Producten
43243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 8,8381 | 3,46 | 2,14 | 2,18 | 8,838 | 7,418 | 1 | DE000BB2TDW9 | 9,5547 | BNP Paribas direct | 0,040 | -7,76% | 3,88% | 23,70% | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 6,1347 | 4,34 | 1,71 | 1,75 | 6,135 | 7,418 | 1 | DE000BB2TDU3 | 5,7067 | BNP Paribas direct | 0,040 | -5,52% | -17,79% | -31,87% | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,172 | 10,01 | 0,74 | 0,78 | 7,172 | 7,418 | 1 | DE000BB2TDT5 | 6,6716 | BNP Paribas direct | 0,040 | -11,90% | -33,33% | -52,56% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 283,2568 | 5,03 | 48,93 | 48,98 | 283,257 | 246,1 | 1 | DE000BB2TDQ1 | 295,0592 | BNP Paribas direct | 0,050 | -9,97% | -14,05% | -15,73% | 27 dec. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 369,7704 | 2,52 | 10,13 | 10,15 | 369,77 | 278,669 | 10 | DE000BB2TDP3 | 389,232 | BNP Paribas direct | 0,020 | 0,30% | -5,94% | 108,87% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 7,2929 | 2,37 | 4,96 | 4,98 | 7,293 | 11,738 | 1 | DE000BB2TDK4 | 6,7841 | BNP Paribas direct | 0,020 | -1,78% | -4,98% | 14,55% | 27 dec. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 12,5067 | 3,68 | 4,44 | 4,45 | 12,507 | 16,358 | 1 | DE000BB2TDG2 | 11,9111 | BNP Paribas direct | 0,010 | -4,72% | 3,74% | 119,80% | 27 dec. 2024 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Call 5,0995 | 5,62 | 1,05 | 1,06 | 5,1 | 5,894 | 1 | DE000BB2TDF4 | 4,8567 | BNP Paribas direct | 0,010 | -8,70% | 17,98% | 34,62% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 7,8893 | 2,46 | 5,16 | 5,19 | 7,889 | 12,675 | 1 | DE000BB2TD45 | 7,5136 | BNP Paribas direct | 0,030 | -2,27% | 4,88% | 116,81% | 27 dec. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 84,4614 | 4,86 | 1,91 | 1,92 | 84,461 | 101,518 | 10 | DE000BB2TCW1 | 80,4394 | BNP Paribas direct | 0,010 | 1,60% | 198,44% | 105,38% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 156,215 | 5,14 | 2,65 | 2,67 | 156,215 | 136,2 | 10 | DE000BB2TCT7 | 162,724 | BNP Paribas direct | 0,020 | -9,56% | -12,25% | 7,29% | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,6398 | 3,74 | 1,29 | 1,3 | 3,64 | 4,822 | 1 | DE000BB2TCK6 | 3,5338 | BNP Paribas direct | 0,010 | -3,01% | -1,53% | 193,18% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6252 | 2,21 | 1,56 | 1,57 | 4,625 | 3,442 | 1 | DE000BB2TCD1 | 5,0002 | BNP Paribas direct | 0,010 | -5,45% | 5,41% | 9,86% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,1781 | 7,17 | 0,48 | 0,49 | 3,178 | 3,442 | 1 | DE000BB2TCA7 | 2,9564 | BNP Paribas direct | 0,010 | -2,04% | -28,36% | -39,24% | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 5,6172 | 5,25 | 1 | 1,01 | 5,617 | 5,242 | 1 | DE000BB2TC46 | 6,2413 | BNP Paribas direct | 0,010 | -9,91% | -9,91% | 1,01% | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 19,5826 | 9,62 | 1,94 | 1,97 | 19,583 | 18,675 | 1 | DE000BB2TBZ6 | 20,6133 | BNP Paribas direct | 0,030 | -10,60% | -24,51% | -51,98% | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 15,3343 | 4,59 | 4,07 | 4,1 | 15,334 | 18,675 | 1 | DE000BB2TBY9 | 14,6041 | BNP Paribas direct | 0,030 | -4,24% | 5,17% | 55,34% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 47,4219 | 3,56 | 11,24 | 11,28 | 47,422 | 40,03 | 1 | DE000BB2TBX1 | 51,2669 | BNP Paribas direct | 0,040 | -5,86% | -7,26% | 0,90% | 27 dec. 2024 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 119,2771 | 9,46 | 1,1 | 1,11 | 119,277 | 113,497 | 10 | DE000BB2TBW3 | 125,5548 | BNP Paribas direct | 0,010 | -12,70% | -14,06% | -42,71% | 27 dec. 2024 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Call 46,2193 | 3,68 | 1,57 | 1,6 | 46,219 | 57,725 | 10 | DE000BB2TBT9 | 42,0175 | BNP Paribas direct | 0,030 | -8,72% | -15,59% | 18,05% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.