Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 137,5612 | 3,22 | 3 | 3,01 | 137,561 | 105,555 | 10 | DE000BB2TFR4 | 137,5612 | BNP Paribas direct | 0,010 | -13,04% | -22,28% | 138,10% | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 134,5312 | 3,54 | 2,73 | 2,74 | 134,531 | 105,555 | 10 | DE000BB2TFQ6 | 134,5312 | BNP Paribas direct | 0,010 | -13,88% | -23,74% | 181,44% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,2681 | 1,79 | 10,16 | 10,17 | 308,268 | 198,293 | 10 | DE000BB2TFM5 | 308,2681 | BNP Paribas direct | 0,010 | -0,59% | -4,06% | 24,36% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,6015 | 2,25 | 8,08 | 8,09 | 285,602 | 198,293 | 10 | DE000BB2TFL7 | 285,6015 | BNP Paribas direct | 0,010 | -0,74% | -4,94% | 34,67% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 251,601 | 3,65 | 4,97 | 4,98 | 251,601 | 198,293 | 10 | DE000BB2TFK9 | 251,601 | BNP Paribas direct | 0,010 | -0,80% | -7,28% | 80,73% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 244,5043 | 2,15 | 7,14 | 7,15 | 244,504 | 167,46 | 10 | DE000BB2TFF9 | 244,5043 | BNP Paribas direct | 0,010 | -0,28% | -0,42% | 44,24% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,6626 | 2,58 | 4,02 | 4,19 | 6,663 | 10,285 | 1 | DE000BB2TFB8 | 6,6626 | BNP Paribas direct | 0,170 | 1,52% | 13,56% | 117,30% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 103,4084 | 2,76 | 2,63 | 2,69 | 103,408 | 79,221 | 10 | DE000BB2TFA0 | 103,4084 | BNP Paribas direct | 0,060 | -14,05% | -12,62% | 33,50% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,6757 | 2,82 | 6,24 | 6,27 | 12,676 | 19,23 | 1 | DE000BB2TF92 | 12,6757 | BNP Paribas direct | 0,030 | 5,94% | 15,99% | 90,83% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 7,1028 | 3,31 | 3,04 | 3,15 | 7,103 | 10,082 | 1 | DE000BB2TF43 | 7,1028 | BNP Paribas direct | 0,110 | 0,00% | 13,01% | 207,07% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 808,0102 | 4,58 | 1,46 | 1,54 | 808,01 | 669,8 | 100 | DE000BB2TF35 | 808,0102 | BNP Paribas direct | 0,080 | -11,52% | -23,96% | 2,10% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,8697 | 1,59 | 12,33 | 12,34 | 347,87 | 214,67 | 10 | DE000BB2TF01 | 347,8697 | BNP Paribas direct | 0,010 | -1,28% | 9,50% | 37,31% | 27 dec. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 42,212 | 4,00 | 1,35 | 1,42 | 42,212 | 53,65 | 10 | DE000BB2TEZ0 | 42,212 | BNP Paribas direct | 0,070 | -4,26% | 15,38% | 92,86% | 27 dec. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 43,4107 | 4,40 | 1,23 | 1,3 | 43,411 | 53,65 | 10 | DE000BB2TEY3 | 43,4107 | BNP Paribas direct | 0,070 | -4,65% | 17,14% | 112,07% | 27 dec. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 44,6096 | 4,87 | 1,11 | 1,18 | 44,61 | 53,65 | 10 | DE000BB2TEX5 | 44,6096 | BNP Paribas direct | 0,070 | -5,93% | 19,35% | 141,30% | 27 dec. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 31,4137 | 3,71 | 0,7 | 0,75 | 31,414 | 25,95 | 10 | DE000BB2TES5 | 33,0671 | BNP Paribas direct | 0,050 | -4,11% | -5,41% | 66,67% | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 564,9088 | 3,83 | 11,89 | 11,92 | 564,909 | 497,834 | 10 | DE000BB2TER7 | 627,6764 | BNP Paribas direct | 0,030 | -7,11% | -13,59% | 3,66% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 561,1452 | 0,68 | 32,24 | 32,25 | 561,145 | 238,831 | 10 | DE000BB2TEJ4 | 590,6792 | BNP Paribas direct | 0,010 | 2,90% | -5,34% | 112,52% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 519,885 | 0,77 | 28,26 | 28,27 | 519,885 | 238,831 | 10 | DE000BB2TEH8 | 547,2474 | BNP Paribas direct | 0,010 | 3,37% | -5,99% | 156,44% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 499,2545 | 0,83 | 26,27 | 26,28 | 499,254 | 238,831 | 10 | DE000BB2TEG0 | 525,531 | BNP Paribas direct | 0,010 | 3,67% | -6,35% | 193,85% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.