Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,2378 | 9,36 | 0,37 | 0,43 | 3,238 | 3,464 | 1 | DE000BB2TH90 | 3,2378 | BNP Paribas direct | 0,060 | -13,95% | 32,14% | -32,73% | 27 dec. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 10,9053 | 8,51 | 1,07 | 1,09 | 10,905 | 9,927 | 1 | DE000BB2TH41 | 10,9053 | BNP Paribas direct | 0,020 | -1,83% | -18,94% | -18,94% | 27 dec. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 10,3106 | 17,17 | 0,53 | 0,55 | 10,311 | 9,927 | 1 | DE000BB2TH33 | 10,3106 | BNP Paribas direct | 0,020 | -3,64% | -32,05% | -29,33% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,0034 | 8,47 | 0,96 | 1,14 | 9,003 | 8,09 | 1 | DE000BB2TGY8 | 9,0034 | BNP Paribas direct | 0,180 | -15,79% | -10,28% | -26,15% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,1882 | 7,72 | 4,26 | 4,63 | 36,188 | 32,89 | 1 | DE000BB2TGV4 | 36,1882 | BNP Paribas direct | 0,370 | -7,99% | -25,91% | -36,51% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 25,325 | 3,86 | 8,52 | 8,89 | 25,325 | 32,89 | 1 | DE000BB2TGT8 | 25,325 | BNP Paribas direct | 0,370 | -4,16% | 21,89% | 30,67% | 27 dec. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 73,0931 | 7,34 | 1,14 | 1,23 | 73,093 | 83,75 | 10 | DE000BB2TGJ9 | 73,0931 | BNP Paribas direct | 0,090 | -7,32% | -14,93% | 42,50% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,4836 | 2,20 | 10,87 | 11,11 | 13,484 | 23,845 | 1 | DE000BB2TGF7 | 13,4836 | BNP Paribas direct | 0,240 | -2,16% | -2,34% | 64,20% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,7629 | 2,78 | 8,59 | 8,83 | 15,763 | 23,845 | 1 | DE000BB2TGE0 | 15,7629 | BNP Paribas direct | 0,240 | -2,72% | -3,05% | 96,57% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 11,7298 | 2,49 | 7,04 | 7,07 | 11,73 | 19,193 | 1 | DE000BB2TGA8 | 11,7298 | BNP Paribas direct | 0,030 | -0,42% | 9,49% | 69,23% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,2384 | 3,27 | 0,96 | 1,01 | 2,238 | 3,143 | 1 | DE000BB2TG91 | 2,2384 | BNP Paribas direct | 0,050 | -4,95% | -5,88% | -7,69% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,6181 | 5,41 | 0,58 | 0,63 | 2,618 | 3,143 | 1 | DE000BB2TG83 | 2,6181 | BNP Paribas direct | 0,050 | -7,94% | -9,38% | -12,12% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 278,5466 | 26,82 | 1,01 | 1,3 | 278,547 | 270,8 | 10 | DE000BB2TG59 | 278,5466 | BNP Paribas direct | 0,290 | -22,31% | -53,24% | -83,11% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 210,9549 | 4,35 | 6,23 | 6,52 | 210,955 | 270,8 | 10 | DE000BB2TG42 | 210,9549 | BNP Paribas direct | 0,290 | -4,45% | 13,89% | 217,86% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 35,3201 | 1,99 | 1,22 | 1,27 | 35,32 | 24,21 | 10 | DE000BB2TG34 | 35,3201 | BNP Paribas direct | 0,050 | -3,94% | 18,45% | 19,61% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 33,6243 | 2,31 | 1,05 | 1,1 | 33,624 | 24,21 | 10 | DE000BB2TG26 | 33,6243 | BNP Paribas direct | 0,050 | -4,55% | 22,09% | 23,53% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 322,2725 | 1,96 | 10,03 | 10,04 | 322,272 | 213,96 | 10 | DE000BB2TFZ7 | 322,2725 | BNP Paribas direct | 0,010 | -0,10% | 6,48% | 53,60% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,2762 | 2,76 | 7,1 | 7,11 | 290,276 | 213,96 | 10 | DE000BB2TFY0 | 290,2762 | BNP Paribas direct | 0,010 | -0,14% | 9,40% | 104,61% | 27 dec. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 8,1352 | 5,58 | 1,25 | ― | 8,135 | 6,978 | 1 | DE000BB2TFU8 | 8,1352 | BNP Paribas direct | ― | 0,00% | -3,10% | -28,98% | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 140,5913 | 2,85 | 3,36 | 3,37 | 140,591 | 105,019 | 10 | DE000BB2TFS2 | 140,5913 | BNP Paribas direct | 0,010 | -0,30% | -17,85% | 116,77% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.