Producten
43663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | 4,09 | 0,81 | 0,83 | 9 | 9,835 | 1 | DE000BB2VBC1 | 9 | BNP Paribas direct | 0,02 | -10,99% | -22,12% | -4,71% | 9 jan. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 11 | 5,89 | 0,61 | 0,63 | 11 | 9,835 | 1 | DE000BB2VBB3 | 11 | BNP Paribas direct | 0,02 | -17,57% | -7,58% | -48,31% | 9 jan. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 14 | 5,74 | 0,44 | 0,45 | 14 | 17,78 | 1 | DE000BB2VBA5 | 14 | BNP Paribas direct | 0,01 | -29,03% | -43,59% | -62,07% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 80 | 111,40 | 0,02 | 0,03 | 80 | 90,325 | 10 | DE000BB2VB92 | 80 | BNP Paribas direct | 0,01 | -80,00% | -86,67% | -97,33% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 70 | 18,06 | 0,01 | 0,02 | 70 | 90,325 | 10 | DE000BB2VB84 | 70 | BNP Paribas direct | 0,01 | -90,72% | -91,82% | -98,13% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 70 | 2,85 | 2,63 | 2,65 | 70 | 90,325 | 10 | DE000BB2VB76 | 70 | BNP Paribas direct | 0,02 | -1,87% | 2,73% | 27,67% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 80 | 3,33 | 1,96 | 1,98 | 80 | 90,325 | 10 | DE000BB2VB68 | 80 | BNP Paribas direct | 0,02 | -2,97% | 2,08% | 25,64% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 90 | 3,75 | 1,42 | 1,43 | 90 | 90,325 | 10 | DE000BB2VB50 | 90 | BNP Paribas direct | 0,01 | -3,40% | 1,43% | 18,33% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 100 | 3,99 | 1,01 | 1,02 | 100 | 90,325 | 10 | DE000BB2VB43 | 100 | BNP Paribas direct | 0,01 | -5,61% | -1,94% | 7,45% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 110 | 4,02 | 0,73 | 0,74 | 110 | 90,325 | 10 | DE000BB2VB35 | 110 | BNP Paribas direct | 0,01 | -8,75% | -5,19% | -3,95% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 70 | 3,14 | 2,47 | 2,49 | 70 | 90,325 | 10 | DE000BB2VB27 | 70 | BNP Paribas direct | 0,02 | -1,98% | 2,49% | 26,67% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 80 | 3,80 | 1,75 | 1,77 | 80 | 90,325 | 10 | DE000BB2VB19 | 80 | BNP Paribas direct | 0,02 | -3,31% | 1,74% | 22,38% | 9 jan. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 90 | 4,43 | 1,18 | 1,19 | 90 | 90,325 | 10 | DE000BB2VB01 | 90 | BNP Paribas direct | 0,01 | -4,07% | 0,85% | 10,28% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,6 | 3,47 | 1,34 | 1,36 | 3,6 | 4,881 | 1 | DE000BB2VAZ4 | 3,6 | BNP Paribas direct | 0,02 | -2,90% | 5,51% | 112,70% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 4,49 | 0,97 | 0,99 | 4 | 4,881 | 1 | DE000BB2VAY7 | 4 | BNP Paribas direct | 0,02 | -4,90% | 6,59% | 169,44% | 9 jan. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Call 5 | 11,14 | 0,45 | 0,47 | 5 | 5,43 | 1 | DE000BB2VAX9 | 5 | BNP Paribas direct | 0,02 | -18,18% | 2,27% | 2,27% | 9 jan. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 18 | 3,21 | 0,91 | ― | 18 | 26,76 | 1 | DE000BB2VAW1 | 18 | BNP Paribas direct | ― | 1,11% | -19,47% | -66,67% | 9 jan. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 2,47 | 9,67 | ― | 18 | 26,76 | 1 | DE000BB2VAV3 | 18 | BNP Paribas direct | ― | 2,11% | 18,94% | 225,59% | 9 jan. 2025 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 14 | 5,98 | 1,14 | 1,15 | 14 | 14,03 | 1 | DE000BB2VAU5 | 14 | BNP Paribas direct | 0,01 | -7,32% | -14,93% | -23,49% | 9 jan. 2025 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 14 | 7,22 | 1,04 | 1,05 | 14 | 14,03 | 1 | DE000BB2VAT7 | 14 | BNP Paribas direct | 0,01 | -14,75% | -4,59% | -3,70% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.