Producten
44018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 47,4198 | 3,58 | 11,2 | 11,58 | 47,42 | 40,04 | 1 | DE000BB2TBX1 | 51,2646 | BNP Paribas direct | 0,380 | -3,36% | -9,90% | 0,54% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 46,0371 | 4,12 | 9,71 | 10,09 | 46,037 | 40,04 | 1 | DE000BB2XRR1 | 49,7698 | BNP Paribas direct | 0,380 | -3,77% | -11,16% | 17,41% | 23 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 44,9606 | 4,69 | 8,54 | 8,92 | 44,961 | 40,04 | 1 | DE000BB1UQD1 | 48,6061 | BNP Paribas direct | 0,380 | -4,37% | -12,59% | -27,07% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 43,8588 | 5,45 | 7,35 | 7,73 | 43,859 | 40,04 | 1 | DE000BB2UBR1 | 47,4149 | BNP Paribas direct | 0,380 | -5,04% | -14,34% | 2,37% | 2 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 42,7609 | 6,49 | 6,17 | 6,55 | 42,761 | 40,04 | 1 | DE000BB270G3 | 46,228 | BNP Paribas direct | 0,380 | -5,80% | ― | -11,73% | 13 mrt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 38,4356 | 14,40 | 2,78 | 3,16 | 38,436 | 40,04 | 1 | DE000BB2XVB7 | 38,4356 | BNP Paribas direct | 0,380 | -13,40% | 90,41% | -27,60% | 24 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 36,8611 | 9,18 | 4,36 | 4,74 | 36,861 | 40,04 | 1 | DE000BB2THQ2 | 36,8611 | BNP Paribas direct | 0,380 | -8,98% | 43,89% | -13,49% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,5087 | 7,01 | 5,71 | 6,09 | 35,509 | 40,04 | 1 | DE000BB2EEK4 | 35,5087 | BNP Paribas direct | 0,380 | -7,00% | 30,37% | 23,59% | 19 sep. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 34,3059 | 5,79 | 6,91 | 7,29 | 34,306 | 40,04 | 1 | DE000BB1BJ73 | 34,3059 | BNP Paribas direct | 0,380 | -5,86% | 23,84% | 25,18% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,1771 | 4,98 | 8,04 | 8,42 | 33,177 | 40,04 | 1 | DE000BB1AKK1 | 33,1771 | BNP Paribas direct | 0,380 | -5,08% | 19,82% | 22,00% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 31,7647 | 4,24 | 9,45 | 9,83 | 31,765 | 40,04 | 1 | DE000BB09RL3 | 31,7647 | BNP Paribas direct | 0,380 | -4,35% | 16,38% | 19,02% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,1889 | 3,63 | 11,03 | 11,41 | 30,189 | 40,04 | 1 | DE000BB08535 | 30,1889 | BNP Paribas direct | 0,380 | -3,75% | 13,83% | 16,84% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,886 | 3,25 | 12,33 | 12,71 | 28,886 | 40,04 | 1 | DE000BB0PNT6 | 28,886 | BNP Paribas direct | 0,380 | -3,37% | 12,19% | 15,45% | 24 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,9268 | 3,01 | 13,29 | 13,67 | 27,927 | 40,04 | 1 | DE000BB0GEG1 | 27,9268 | BNP Paribas direct | 0,380 | -3,13% | 11,21% | 14,67% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,6245 | 2,74 | 14,59 | 14,97 | 26,624 | 40,04 | 1 | DE000BB0EMT2 | 26,6245 | BNP Paribas direct | 0,380 | -2,86% | 10,11% | 13,72% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 25,3353 | 2,52 | 15,88 | 16,26 | 25,335 | 40,04 | 1 | DE000BB0EMU0 | 25,3353 | BNP Paribas direct | 0,380 | -2,64% | 9,22% | 12,94% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,0448 | 2,33 | 17,17 | 17,55 | 24,045 | 40,04 | 1 | DE000BB0EMV8 | 24,0448 | BNP Paribas direct | 0,380 | -2,44% | 8,46% | 12,30% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 21,4607 | 2,03 | 19,76 | 20,14 | 21,461 | 40,04 | 1 | DE000BB0EMW6 | 21,4607 | BNP Paribas direct | 0,380 | -2,08% | 7,33% | 11,32% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 18,8807 | 1,79 | 22,34 | 22,72 | 18,881 | 40,04 | 1 | DE000BB0EMX4 | 18,8807 | BNP Paribas direct | 0,380 | -1,85% | 6,48% | 10,54% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 53,7693 | 2,69 | 14,91 | 15,29 | 53,769 | 40,04 | 1 | DE000BB2XVC5 | 53,7693 | BNP Paribas direct | 0,380 | -2,49% | -1,84% | 11,94% | 24 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.