Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 14,67 | ― | 0,05 | 4 | 3,492 | 1 | DE000BB2VAE9 | 4 | BNP Paribas direct | 0,05 | -98,04% | -98,18% | -99,58% | 9 jan. 2025 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Put 28 | 5,87 | 0,8 | 1,08 | 28 | 32,785 | 1 | DE000BB2VAD1 | 28 | BNP Paribas direct | 0,28 | -33,88% | -37,98% | -65,81% | 9 jan. 2025 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Put 24 | 3,25 | 0,36 | 0,64 | 24 | 32,785 | 1 | DE000BB2VAC3 | 24 | BNP Paribas direct | 0,28 | -47,83% | -45,45% | -65,05% | 9 jan. 2025 | International |
|
|
Generali Warrants met ISIN code: Generali Warrants Call 28 | 5,46 | 5,12 | 5,43 | 28 | 32,785 | 1 | DE000BB2VAB5 | 28 | BNP Paribas direct | 0,31 | 5,13% | 19,35% | 129,60% | 9 jan. 2025 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Put 18 | 4,33 | 1,62 | 1,82 | 18 | 18,788 | 1 | DE000BB2VAA7 | 18 | BNP Paribas direct | 0,20 | -12,90% | -25,35% | -34,68% | 9 jan. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 14 | 3,69 | 4,16 | 4,38 | 14 | 17,858 | 1 | DE000BB2VA93 | 14 | BNP Paribas direct | 0,22 | 1,22% | 21,99% | 161,64% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | 4,22 | 0,14 | 0,19 | 2,5 | 2,912 | 1 | DE000BB2VA85 | 2,5 | BNP Paribas direct | 0,05 | -33,33% | -48,15% | -60,00% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 4,02 | 0,48 | 0,56 | 2,5 | 2,912 | 1 | DE000BB2VA77 | 2,5 | BNP Paribas direct | 0,08 | -9,43% | 17,07% | 37,14% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 2,39 | 0,42 | 0,81 | 28 | 47,63 | 1 | DE000BB2VA69 | 28 | BNP Paribas direct | 0,39 | -47,50% | -51,16% | -88,59% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | 1,39 | 0,15 | 0,54 | 24 | 47,63 | 1 | DE000BB2VA51 | 24 | BNP Paribas direct | 0,39 | -71,15% | -71,15% | -92,19% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,94 | 23,86 | 24,28 | 24 | 47,63 | 1 | DE000BB2VA44 | 24 | BNP Paribas direct | 0,42 | 1,19% | 15,99% | 351,04% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,25 | 20,1 | 20,52 | 28 | 47,63 | 1 | DE000BB2VA36 | 28 | BNP Paribas direct | 0,42 | 1,41% | 19,15% | 556,86% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,59 | 16,58 | 17 | 32 | 47,63 | 1 | DE000BB2VA28 | 32 | BNP Paribas direct | 0,42 | 1,47% | 22,54% | 875,29% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 3,85 | 0,11 | 0,18 | 4 | 4,938 | 1 | DE000BB2VA10 | 4 | BNP Paribas direct | 0,07 | -42,11% | -54,17% | -75,00% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | 3,12 | 0,06 | 0,11 | 3,6 | 4,938 | 1 | DE000BB2VA02 | 3,6 | BNP Paribas direct | 0,05 | -50,83% | -57,86% | -78,15% | 9 jan. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,0472 | 3,44 | 1,08 | 1,09 | 5,047 | 4,038 | 1 | DE000BB2V4E7 | 5,0472 | BNP Paribas direct | 0,010 | -5,26% | 30,12% | -39,33% | 14 jan. 2025 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 4,1863 | 5,89 | 7,76 | 7,77 | 4,186 | 5,013 | 0,1 | DE000BB2V355 | 4,1863 | BNP Paribas direct | 0,010 | 2,92% | 31,30% | 188,48% | 14 jan. 2025 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 4,7948 | 4,08 | 0,91 | 0,92 | 4,795 | 4,038 | 1 | DE000BB2V0Q9 | 5,0472 | BNP Paribas direct | 0,010 | -6,19% | 37,88% | -42,77% | 14 jan. 2025 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 4,1616 | 5,41 | 8,45 | 8,55 | 4,162 | 5,013 | 0,1 | DE000BB2V0H8 | 4,08 | BNP Paribas direct | 0,100 | 1,56% | 26,50% | 145,64% | 14 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 269,2002 | 1,79 | 8,85 | 8,86 | 269,2 | 172,493 | 10 | DE000BB2UTZ6 | 269,2002 | BNP Paribas direct | 0,010 | 2,31% | -3,07% | 54,99% | 7 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.