Producten
43730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 17,5545 | 4,13 | 5,52 | 5,72 | 17,554 | 22,78 | 1 | DE000BB2W395 | 17,5545 | BNP Paribas direct | 0,200 | -4,33% | 24,89% | 190,53% | 21 jan. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,2266 | 3,18 | 1,85 | 1,92 | 4,227 | 5,877 | 1 | DE000BB2W379 | 4,2266 | BNP Paribas direct | 0,070 | -9,31% | -11,06% | 13,50% | 21 jan. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 13,1985 | 4,30 | 3,97 | 4,13 | 13,198 | 17,078 | 1 | DE000BB2W361 | 13,1985 | BNP Paribas direct | 0,160 | 3,12% | 22,15% | 194,07% | 21 jan. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 16,8025 | 3,21 | 7,44 | 7,65 | 16,802 | 23,9 | 1 | DE000BB2W338 | 16,8025 | BNP Paribas direct | 0,210 | -13,29% | 14,46% | 380,00% | 21 jan. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 7,5934 | 22,76 | 0,33 | 0,42 | 7,593 | 7,512 | 1 | DE000BB2W320 | 7,5934 | BNP Paribas direct | 0,090 | -31,25% | -57,69% | -84,51% | 21 jan. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 8,2001 | 14,85 | 0,52 | 0,61 | 8,2 | 7,719 | 1 | DE000BB2W312 | 8,2001 | BNP Paribas direct | 0,090 | -20,00% | -45,26% | -70,45% | 21 jan. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 6,188 | 4,95 | 1,56 | 1,65 | 6,188 | 7,719 | 1 | DE000BB2W304 | 6,188 | BNP Paribas direct | 0,090 | -3,70% | 17,29% | 168,97% | 21 jan. 2025 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,6833 | 4,27 | 4,28 | 4,48 | 21,683 | 18,288 | 1 | DE000BB2W2U6 | 22,5868 | BNP Paribas direct | 0,200 | -10,08% | -24,91% | 3,88% | 21 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,1442 | 3,76 | 4,09 | 4,25 | 12,144 | 15,39 | 1 | DE000BB2W2S0 | 11,2969 | BNP Paribas direct | 0,160 | -1,68% | 19,24% | 136,42% | 21 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 40,7635 | 3,58 | 15,33 | 15,77 | 40,764 | 55 | 1 | DE000BB2W2R2 | 39,5762 | BNP Paribas direct | 0,440 | -2,91% | 18,47% | 282,29% | 21 jan. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 38,1174 | 2,65 | 11,47 | 11,49 | 38,117 | 29,06 | 1 | DE000BB2W2Q4 | 40,1236 | BNP Paribas direct | 0,020 | 3,71% | -8,09% | 23,07% | 21 jan. 2025 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 52,5616 | 7,10 | 8,29 | 8,85 | 52,562 | 58,875 | 1 | DE000BB2W2N1 | 50,54 | BNP Paribas direct | 0,560 | 9,37% | 30,96% | 17,92% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 26,459 | 2,46 | 17,42 | 17,8 | 26,459 | 42,883 | 1 | DE000BB2W2K7 | 25,4413 | BNP Paribas direct | 0,380 | -0,97% | 20,39% | 287,11% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 306,6891 | 3,57 | 69,95 | 71,97 | 306,689 | 249,7 | 1 | DE000BB2W2H3 | 319,4678 | BNP Paribas direct | 2,020 | -6,06% | -9,37% | 9,21% | 21 jan. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 642,4521 | 1,80 | 76,57 | 77,78 | 642,452 | 1.382,5 | 10 | DE000BB2W2F7 | 611,8591 | BNP Paribas direct | 1,210 | -8,88% | 15,89% | 621,00% | 21 jan. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 40,9931 | 5,02 | 0,98 | 1,05 | 40,993 | 49,225 | 10 | DE000BB2W2E0 | 39,4164 | BNP Paribas direct | 0,070 | -2,97% | 3,16% | -1,01% | 21 jan. 2025 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 44,9737 | 1,01 | 2,41 | 2,46 | 44,974 | 24,225 | 10 | DE000BB2W2D2 | 48,3588 | BNP Paribas direct | 0,050 | -2,43% | -8,02% | 190,36% | 21 jan. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 79,3023 | 2,30 | 25,95 | 26,58 | 79,302 | 59,96 | 1 | DE000BB2W2C4 | 85,7322 | BNP Paribas direct | 0,630 | -1,85% | -13,21% | 47,28% | 21 jan. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 13,3291 | 4,22 | 3,94 | 4,09 | 13,329 | 16,462 | 1 | DE000BB2W2B6 | 12,6944 | BNP Paribas direct | 0,150 | -1,99% | 9,75% | 91,26% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,7597 | 2,11 | 22,91 | 23,31 | 26,76 | 48,395 | 1 | DE000BB2W1Y0 | 25,4854 | BNP Paribas direct | 0,400 | 1,91% | 22,32% | 454,72% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.