Producten
43671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 4,8 | 3,61 | 0,22 | 0,32 | 4,8 | 5,809 | 1 | DE000BB2WQC7 | 4,8 | BNP Paribas direct | 0,10 | -31,25% | -35,29% | -47,62% | 17 jan. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 4,8 | 4,39 | 0,1 | 0,2 | 4,8 | 5,809 | 1 | DE000BB2WQB9 | 4,8 | BNP Paribas direct | 0,10 | -50,00% | -56,52% | -67,74% | 17 jan. 2025 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 7,2 | 3,37 | 1,03 | 1,12 | 7,2 | 7,607 | 1 | DE000BB2WQA1 | 7,2 | BNP Paribas direct | 0,09 | -8,04% | -14,17% | -40,12% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 420 | 6,49 | 2,57 | 2,58 | 420 | 390,538 | 10 | DE000BB2WQ94 | 420 | BNP Paribas direct | 0,01 | -0,39% | 0,00% | -51,60% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 480 | 8,21 | 0,94 | 0,95 | 480 | 390,538 | 10 | DE000BB2WQ86 | 480 | BNP Paribas direct | 0,01 | -1,05% | -5,05% | -65,06% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 520 | 8,64 | 0,45 | 0,46 | 520 | 390,538 | 10 | DE000BB2WQ78 | 520 | BNP Paribas direct | 0,01 | -2,17% | -8,16% | -71,70% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 2,19 | 21,29 | 21,33 | 820 | 596,771 | 10 | DE000BB2WQ60 | 820 | BNP Paribas direct | 0,04 | -0,19% | 4,26% | -2,16% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,37 | 18,14 | 18,18 | 780 | 596,771 | 10 | DE000BB2WQ52 | 780 | BNP Paribas direct | 0,04 | -0,22% | 4,25% | -2,47% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 2,66 | 13,83 | 13,85 | 720 | 596,771 | 10 | DE000BB2WQ45 | 720 | BNP Paribas direct | 0,02 | -0,14% | 4,30% | -2,95% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 680 | 2,86 | 11,27 | 11,29 | 680 | 596,771 | 10 | DE000BB2WQ37 | 680 | BNP Paribas direct | 0,02 | -0,18% | 4,16% | -3,34% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 3,19 | 7,93 | 7,95 | 620 | 596,771 | 10 | DE000BB2WQ29 | 620 | BNP Paribas direct | 0,02 | -0,25% | 3,39% | -4,11% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,41 | 6,08 | 6,1 | 580 | 596,771 | 10 | DE000BB2WQ11 | 580 | BNP Paribas direct | 0,02 | -0,33% | 2,88% | -4,40% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 520 | 3,74 | 3,85 | 3,87 | 520 | 596,771 | 10 | DE000BB2WQ03 | 520 | BNP Paribas direct | 0,02 | -0,52% | 1,32% | -4,94% | 17 jan. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5,5 | 3,20 | 0,43 | 0,54 | 5,5 | 6,404 | 1 | DE000BB2WPZ0 | 5,5 | BNP Paribas direct | 0,11 | -20,37% | -28,33% | -63,56% | 17 jan. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5,5 | 3,80 | 0,29 | 0,4 | 5,5 | 6,404 | 1 | DE000BB2WPY3 | 5,5 | BNP Paribas direct | 0,11 | -27,50% | -35,56% | -72,38% | 17 jan. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 48 | 7,61 | 0,16 | 0,23 | 48 | 51,775 | 10 | DE000BB2WPX5 | 48 | BNP Paribas direct | 0,07 | -30,43% | -23,81% | -60,00% | 17 jan. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 52 | 5,84 | 0,37 | 0,44 | 52 | 51,775 | 10 | DE000BB2WPV9 | 52 | BNP Paribas direct | 0,07 | -15,91% | -5,13% | 32,14% | 17 jan. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 48 | 7,40 | 0,46 | 0,56 | 48 | 51,775 | 10 | DE000BB2WPU1 | 48 | BNP Paribas direct | 0,10 | -17,86% | -9,80% | 48,39% | 17 jan. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 28 | 2,91 | 0,33 | 0,38 | 28 | 29,225 | 10 | DE000BB2WPS5 | 28 | BNP Paribas direct | 0,05 | -13,16% | -10,81% | -53,52% | 17 jan. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 28 | 3,62 | 0,46 | 0,51 | 28 | 29,225 | 10 | DE000BB2WPR7 | 28 | BNP Paribas direct | 0,05 | -9,80% | -16,36% | 170,59% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.