Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 112,4589 | 5,23 | 2,3 | 2,31 | 112,459 | 136,693 | 10 | DE000BB0WJ20 | 112,4589 | BNP Paribas direct | 0,010 | -0,43% | -9,80% | -66,03% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 108,2694 | 4,50 | 2,67 | 2,68 | 108,269 | 136,693 | 10 | DE000BB0EXR3 | 108,2694 | BNP Paribas direct | 0,010 | -0,37% | -8,25% | -62,61% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 103,3389 | 3,88 | 3,1 | 3,11 | 103,339 | 136,693 | 10 | DE000BB0W522 | 103,3389 | BNP Paribas direct | 0,010 | -0,32% | -7,46% | -58,99% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 98,9754 | 3,45 | 3,48 | 3,49 | 98,975 | 136,693 | 10 | DE000BB0X8S8 | 98,9754 | BNP Paribas direct | 0,010 | -0,29% | -6,70% | -56,17% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 95,4263 | 3,17 | 3,79 | 3,8 | 95,426 | 136,693 | 10 | DE000BB0EXS1 | 95,4263 | BNP Paribas direct | 0,010 | -0,26% | -6,19% | -54,06% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 86,3017 | 2,61 | 4,6 | 4,61 | 86,302 | 136,693 | 10 | DE000BB0WES3 | 86,3017 | BNP Paribas direct | 0,010 | -0,22% | -5,15% | -49,12% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 77,2187 | 2,23 | 5,39 | 5,4 | 77,219 | 136,693 | 10 | DE000BB0W530 | 77,2187 | BNP Paribas direct | 0,010 | -0,19% | -4,43% | -45,11% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 265,7979 | 1,04 | 11,51 | 11,52 | 265,798 | 136,693 | 10 | DE000BB1M711 | 265,7979 | BNP Paribas direct | 0,010 | -0,09% | 1,59% | 38,01% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 246,3868 | 1,23 | 9,8 | 9,81 | 246,387 | 136,693 | 10 | DE000BB1LJC7 | 246,3868 | BNP Paribas direct | 0,010 | -0,10% | 1,87% | 49,39% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 234,3966 | 1,37 | 8,75 | 8,76 | 234,397 | 136,693 | 10 | DE000BB1LJB9 | 234,3966 | BNP Paribas direct | 0,010 | -0,11% | 2,22% | 60,26% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 225,0637 | 1,52 | 7,93 | 7,94 | 225,064 | 136,693 | 10 | DE000BB1PZG5 | 225,0637 | BNP Paribas direct | 0,010 | -0,13% | 2,45% | 72,39% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 213,8908 | 1,73 | 6,94 | 6,95 | 213,891 | 136,693 | 10 | DE000BB1PRN8 | 213,8908 | BNP Paribas direct | 0,010 | -0,14% | 2,81% | 94,40% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,8133 | 2,01 | 5,97 | 5,98 | 202,813 | 136,693 | 10 | DE000BB1W0J4 | 202,8133 | BNP Paribas direct | 0,010 | -0,17% | 3,47% | 133,20% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 195,7553 | 2,25 | 5,35 | 5,36 | 195,755 | 136,693 | 10 | DE000BB2UAE1 | 195,7553 | BNP Paribas direct | 0,010 | -0,19% | 3,88% | 22,71% | 2 jan. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 189,0163 | 2,52 | 4,76 | 4,77 | 189,016 | 136,693 | 10 | DE000BB1XMW4 | 189,0163 | BNP Paribas direct | 0,010 | -0,21% | 4,39% | 271,88% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 182,2187 | 2,89 | 4,16 | 4,17 | 182,219 | 136,693 | 10 | DE000BB1Z9H6 | 182,2187 | BNP Paribas direct | 0,010 | -0,24% | 5,05% | 67,74% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 177,422 | 3,35 | 3,66 | 3,67 | 177,422 | 136,693 | 10 | FRBNPP08BD99 | 177,422 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 6,09% | 335,71% | 24 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 168,2152 | 4,08 | 2,94 | 2,95 | 168,215 | 136,693 | 10 | DE000BB25UH1 | 168,2152 | BNP Paribas direct | 0,010 | -0,34% | 7,69% | 89,68% | 4 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 161,7034 | 5,47 | 2,27 | 2,28 | 161,703 | 136,693 | 10 | FRBNPP08ORS1 | 161,7034 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 9,66% | 120,39% | 13 mrt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 161,4754 | 5,13 | 2,34 | 2,35 | 161,475 | 136,693 | 10 | DE000BB3BV18 | 161,4754 | BNP Paribas direct | 0,010 | -0,43% | 9,35% | 143,75% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.