Producten
42936 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 23,9288 | 12,19 | 0,18 | 0,19 | 23,929 | 22,149 | 10 | FRBNPP08Y9K5 | 23,9288 | Euronext & BNP Paribas direct | 0,010 | -5,26% | -5,26% | 0,00% | 9 apr. 2025 | Parijs |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 68,9243 | 6,88 | 1,09 | 1,24 | 68,924 | 75,05 | 10 | DE000BB3FYY8 | 68,9243 | BNP Paribas direct | 0,150 | -12,10% | -17,42% | -10,66% | 11 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 64,2787 | 4,84 | 1,55 | 1,7 | 64,279 | 75,05 | 10 | DE000BB2T979 | 64,2787 | BNP Paribas direct | 0,150 | -8,82% | -13,41% | -20,51% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 57,7697 | 3,41 | 2,2 | 2,35 | 57,77 | 75,05 | 10 | DE000BB2T987 | 57,7697 | BNP Paribas direct | 0,150 | -6,38% | -9,84% | -15,06% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,881 | 1,42 | 5,29 | 5,44 | 26,881 | 75,05 | 10 | DE000BB0WU58 | 26,881 | BNP Paribas direct | 0,150 | -2,76% | -4,17% | 222,56% | 26 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 24,4481 | 1,36 | 5,53 | 5,68 | 24,448 | 75,05 | 10 | DE000BB0X280 | 24,4481 | BNP Paribas direct | 0,150 | -2,64% | -4,16% | 195,72% | 22 mei 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,0943 | 1,30 | 5,77 | 5,92 | 22,094 | 75,05 | 10 | DE000BB0Z1G6 | 22,0943 | BNP Paribas direct | 0,150 | -2,53% | -3,83% | 176,08% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 129,9605 | 1,26 | 5,96 | 6,11 | 129,96 | 75,05 | 10 | DE000BB23G03 | 129,9605 | BNP Paribas direct | 0,150 | -2,45% | -1,81% | 70,77% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 125,8412 | 1,35 | 5,55 | 5,7 | 125,841 | 75,05 | 10 | DE000BB25UA6 | 125,8412 | BNP Paribas direct | 0,150 | -2,63% | -1,94% | 50,82% | 4 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 121,9002 | 1,45 | 5,16 | 5,31 | 121,9 | 75,05 | 10 | DE000BB23GZ7 | 121,9002 | BNP Paribas direct | 0,150 | -2,82% | -1,90% | 92,54% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 115,0815 | 1,67 | 4,48 | 4,63 | 115,082 | 75,05 | 10 | DE000BB2ZHD7 | 115,0815 | BNP Paribas direct | 0,150 | -3,24% | -2,40% | 65,93% | 4 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 112,0939 | 1,79 | 4,18 | 4,33 | 112,094 | 75,05 | 10 | DE000BB27K60 | 112,0939 | BNP Paribas direct | 0,150 | -3,46% | -2,34% | 69,92% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 108,4338 | 1,96 | 3,82 | 3,97 | 108,434 | 75,05 | 10 | DE000BB2YL63 | 108,4338 | BNP Paribas direct | 0,150 | -3,78% | -2,55% | 48,06% | 29 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 105,9511 | 2,10 | 3,57 | 3,72 | 105,951 | 75,05 | 10 | DE000BB2Y8S5 | 105,9511 | BNP Paribas direct | 0,150 | -4,03% | -2,72% | 92,97% | 3 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 101,7982 | 2,38 | 3,15 | 3,3 | 101,798 | 75,05 | 10 | DE000BB27352 | 101,7982 | BNP Paribas direct | 0,150 | -4,55% | -3,08% | 85,29% | 13 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,1947 | 2,69 | 2,79 | 2,94 | 98,195 | 75,05 | 10 | DE000BB27345 | 98,1947 | BNP Paribas direct | 0,150 | -5,10% | -3,46% | 108,21% | 13 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 95,062 | 3,02 | 2,48 | 2,63 | 95,062 | 75,05 | 10 | DE000BB3BVR7 | 95,062 | BNP Paribas direct | 0,150 | -5,70% | -3,88% | 19,23% | 1 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 91,8121 | 3,49 | 2,15 | 2,3 | 91,812 | 75,05 | 10 | DE000BB3BVQ9 | 91,8121 | BNP Paribas direct | 0,150 | -6,52% | -4,87% | 22,86% | 1 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 88,562 | 4,10 | 1,83 | 1,98 | 88,562 | 75,05 | 10 | DE000BB3BVP1 | 88,562 | BNP Paribas direct | 0,150 | -7,58% | -5,18% | 28,87% | 1 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 82,3516 | 6,25 | 1,2 | 1,35 | 82,352 | 75,05 | 10 | DE000BB3FYZ5 | 82,3516 | BNP Paribas direct | 0,150 | -11,11% | -8,40% | -15,49% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.