Producten
42914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 27,9799 | 2,63 | 17,08 | 17,46 | 27,98 | 45,005 | 1 | DE000BB2ZGD9 | 27,9799 | BNP Paribas direct | 0,380 | -2,18% | -2,57% | 417,58% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 13.352,1903 | 5,47 | 0,66 | 0,68 | 13.352,19 | 15.698,612 | 1.000 | DE000BB2ZGH0 | 13.352,1903 | BNP Paribas direct | 0,020 | -7,04% | -9,59% | -29,79% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 12.363,1393 | 4,06 | 0,89 | 0,91 | 12.363,139 | 15.698,612 | 1.000 | DE000BB2ZGJ6 | 12.363,1393 | BNP Paribas direct | 0,020 | -5,32% | -7,29% | -23,93% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 20.264,9433 | 2,98 | 1,21 | 1,23 | 20.264,943 | 15.698,612 | 1.000 | DE000BB2ZGN8 | 20.264,9433 | BNP Paribas direct | 0,020 | -1,63% | -1,63% | 13,08% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 19.292,2259 | 3,68 | 0,98 | 1 | 19.292,226 | 15.698,612 | 1.000 | DE000BB2ZGM0 | 19.292,2259 | BNP Paribas direct | 0,020 | -2,00% | -2,00% | 16,67% | 4 feb. 2025 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 19,639 | 3,90 | 4,04 | 4,19 | 19,639 | 15,72 | 1 | DE000BB2ZGP3 | 19,639 | BNP Paribas direct | 0,150 | -3,58% | -12,74% | -5,39% | 4 feb. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 432,6112 | 5,46 | 5,92 | 5,93 | 432,611 | 367,92 | 10 | DE000BB2ZGR9 | 432,6112 | BNP Paribas direct | 0,010 | -0,17% | 42,31% | 163,11% | 4 feb. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 41,8505 | 1,05 | 2,06 | 2,16 | 41,85 | 24,724 | 10 | DE000BB2ZGS7 | 41,8505 | BNP Paribas direct | 0,100 | -5,07% | 3,00% | 41,10% | 4 feb. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 3,1314 | 29,53 | 0,16 | 0,17 | 3,131 | 3,21 | 1 | FRBNPP08DDJ3 | 3,1314 | Euronext & BNP Paribas direct | 0,010 | -5,88% | -38,46% | -20,00% | 4 feb. 2025 | Parijs |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 7,5197 | 4,11 | 5,35 | 5,4 | 7,52 | 9,517 | 0,1 | DE000BB2ZGX7 | 7,5197 | BNP Paribas direct | 0,050 | -0,74% | 11,92% | 177,20% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 7,0356 | 3,41 | 6,46 | 6,51 | 7,036 | 9,517 | 0,1 | DE000BB2ZGY5 | 7,0356 | BNP Paribas direct | 0,050 | -0,92% | 9,31% | 111,11% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 6,5499 | 2,90 | 7,58 | 7,63 | 6,55 | 9,517 | 0,1 | DE000BB2ZGZ2 | 6,5499 | BNP Paribas direct | 0,050 | -0,92% | 7,67% | 81,34% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 6,0638 | 2,53 | 8,7 | 8,75 | 6,064 | 9,517 | 0,1 | DE000BB2ZG02 | 6,0638 | BNP Paribas direct | 0,050 | -1,02% | 6,49% | 63,84% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 9,9404 | 13,58 | 1,62 | 1,67 | 9,94 | 9,517 | 0,1 | DE000BB2ZG44 | 9,9404 | BNP Paribas direct | 0,050 | -8,99% | -33,06% | -71,07% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 12,6865 | 3,69 | 10,2 | 10,28 | 12,686 | 16,33 | 0,1 | DE000BB2ZG85 | 12,6865 | BNP Paribas direct | 0,080 | -2,30% | 61,39% | -21,36% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 20,8845 | 3,03 | 12,43 | 12,51 | 20,884 | 16,33 | 0,1 | DE000BB2ZHC9 | 20,8845 | BNP Paribas direct | 0,080 | -1,51% | -25,92% | 13,41% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 19,8682 | 3,74 | 10,08 | 10,16 | 19,868 | 16,33 | 0,1 | DE000BB2ZHB1 | 19,8682 | BNP Paribas direct | 0,080 | -1,66% | -30,05% | 17,76% | 4 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 115,0815 | 1,67 | 4,48 | 4,63 | 115,082 | 75,05 | 10 | DE000BB2ZHD7 | 115,0815 | BNP Paribas direct | 0,150 | -3,24% | -2,40% | 65,93% | 4 feb. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 33,8133 | 1,45 | 1,42 | 1,47 | 33,813 | 20,72 | 10 | DE000BB2ZHF2 | 33,8133 | BNP Paribas direct | 0,050 | -3,40% | -8,39% | 136,67% | 4 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 359,2151 | 2,25 | 9,61 | 9,81 | 359,215 | 247,242 | 10 | DE000BB2ZHG0 | 359,2151 | BNP Paribas direct | 0,200 | -4,38% | 1,80% | 472,02% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.