Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 2,81 | 0,81 | 0,82 | 65 | 68,83 | 10 | DE000BB3JAD4 | 65 | BNP Paribas direct | 0,01 | -1,22% | ― | 8,00% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 2,93 | 0,62 | 0,63 | 60 | 68,83 | 10 | DE000BB3JAC6 | 60 | BNP Paribas direct | 0,01 | -1,59% | ― | 8,77% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 55 | 3,10 | 0,46 | 0,47 | 55 | 68,83 | 10 | DE000BB3JAB8 | 55 | BNP Paribas direct | 0,01 | -2,13% | ― | 6,98% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 3,38 | 1,33 | 1,36 | 80 | 68,83 | 10 | DE000BB3JAA0 | 80 | BNP Paribas direct | 0,03 | -2,21% | ― | 8,13% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | 1,40 | 2,33 | 2,34 | 85 | 68,83 | 10 | DE000BB3JA98 | 85 | BNP Paribas direct | 0,01 | -0,43% | ― | 3,10% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,46 | 2,03 | 2,04 | 80 | 68,83 | 10 | DE000BB3JA80 | 80 | BNP Paribas direct | 0,01 | -0,49% | ― | 3,57% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,52 | 1,75 | 1,76 | 75 | 68,83 | 10 | DE000BB3JA72 | 75 | BNP Paribas direct | 0,01 | -0,57% | ― | 3,55% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | 1,58 | 1,49 | 1,5 | 70 | 68,83 | 10 | DE000BB3JA64 | 70 | BNP Paribas direct | 0,01 | -0,67% | ― | 3,47% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,64 | 1,25 | 1,26 | 65 | 68,83 | 10 | DE000BB3JA56 | 65 | BNP Paribas direct | 0,01 | -0,79% | ― | 4,17% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 1,70 | 1,03 | 1,04 | 60 | 68,83 | 10 | DE000BB3JA49 | 60 | BNP Paribas direct | 0,01 | -0,96% | ― | 4,04% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 55 | 1,78 | 0,83 | 0,84 | 55 | 68,83 | 10 | DE000BB3JA31 | 55 | BNP Paribas direct | 0,01 | -1,19% | ― | 3,75% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,36 | 3,2 | 3,23 | 100 | 68,83 | 10 | DE000BB3JA23 | 100 | BNP Paribas direct | 0,03 | -0,93% | ― | 2,24% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 1,43 | 2,86 | 2,87 | 95 | 68,83 | 10 | DE000BB3JA15 | 95 | BNP Paribas direct | 0,01 | -0,35% | ― | 3,25% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | 1,50 | 2,52 | 2,53 | 90 | 68,83 | 10 | DE000BB3JA07 | 90 | BNP Paribas direct | 0,01 | -0,40% | ― | 3,28% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 6,40 | 0,95 | 0,98 | 180 | 170,963 | 10 | DE000BB3HZZ8 | 180 | BNP Paribas direct | 0,03 | -3,06% | ― | -18,10% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 190 | 6,97 | 0,65 | 0,68 | 190 | 170,963 | 10 | DE000BB3HZY1 | 190 | BNP Paribas direct | 0,03 | -4,41% | ― | -20,73% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 200 | 7,28 | 0,44 | 0,47 | 200 | 170,963 | 10 | DE000BB3HZX3 | 200 | BNP Paribas direct | 0,03 | -6,38% | ― | -21,43% | 17 apr. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 2,91 | 2,82 | 3,09 | 10 | 11,915 | 1 | DE000BB3HZW5 | 10 | BNP Paribas direct | 0,27 | -8,74% | ― | -8,74% | 17 apr. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 3,15 | 0,37 | 0,46 | 40 | 47,36 | 10 | DE000BB3HZV7 | 40 | BNP Paribas direct | 0,09 | -19,57% | ― | -19,57% | 17 apr. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 3,63 | 0,31 | 0,4 | 40 | 47,36 | 10 | DE000BB3HZU9 | 40 | BNP Paribas direct | 0,09 | -22,50% | ― | -22,50% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.