Producten
43406 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,8675 | 0,59 | 9,9 | 9,91 | 179,868 | 68,83 | 10 | DE000BB1NU82 | 179,8675 | BNP Paribas direct | 0,010 | -0,10% | 1,64% | 47,76% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 169,1678 | 0,65 | 8,97 | 8,98 | 169,168 | 68,83 | 10 | DE000BB1M7R4 | 169,1678 | BNP Paribas direct | 0,010 | -0,11% | 1,93% | 56,82% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,1902 | 0,71 | 8,2 | 8,21 | 160,19 | 68,83 | 10 | DE000BB1G8U4 | 160,1902 | BNP Paribas direct | 0,010 | -0,12% | 2,50% | 67,35% | 15 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 150,7906 | 0,79 | 7,38 | 7,39 | 150,791 | 68,83 | 10 | DE000BB1PRF4 | 150,7906 | BNP Paribas direct | 0,010 | -0,14% | 2,93% | 83,13% | 26 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 142,9201 | 0,86 | 6,7 | 6,71 | 142,92 | 68,83 | 10 | DE000BB1PVR1 | 142,9201 | BNP Paribas direct | 0,010 | -0,15% | 3,55% | 102,42% | 28 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 136,9694 | 0,94 | 6,18 | 6,19 | 136,969 | 68,83 | 10 | DE000BB1XMK9 | 136,9694 | BNP Paribas direct | 0,010 | -0,16% | 4,04% | 123,91% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,6756 | 1,01 | 5,72 | 5,73 | 131,676 | 68,83 | 10 | DE000BB1WZ86 | 131,6756 | BNP Paribas direct | 0,010 | -0,17% | 4,57% | 151,98% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 124,6644 | 1,13 | 5,11 | 5,12 | 124,664 | 68,83 | 10 | DE000BB1WZ78 | 124,6644 | BNP Paribas direct | 0,010 | -0,20% | 5,36% | 213,50% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 117,1957 | 1,30 | 4,47 | 4,48 | 117,196 | 68,83 | 10 | DE000BB1XMJ1 | 117,1957 | BNP Paribas direct | 0,010 | -0,22% | 6,68% | 375,53% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 110,7006 | 1,52 | 3,87 | 3,88 | 110,701 | 68,83 | 10 | FRBNPP08RYQ4 | 110,7006 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 8,10% | 103,68% | 26 mrt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 110,3695 | 1,49 | 3,88 | 3,89 | 110,37 | 68,83 | 10 | DE000BB2YLQ4 | 110,3695 | BNP Paribas direct | 0,010 | -0,26% | 8,08% | 78,80% | 29 jan. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 104,997 | 1,75 | 3,38 | 3,39 | 104,997 | 68,83 | 10 | FRBNPP08JCJ2 | 104,997 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 10,10% | 174,80% | 25 feb. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 102,7032 | 1,81 | 3,21 | 3,22 | 102,703 | 68,83 | 10 | DE000BB3AXB9 | 102,7032 | BNP Paribas direct | 0,010 | -0,31% | 10,31% | 194,50% | 26 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 99,8875 | 2,01 | 2,94 | 2,95 | 99,888 | 68,83 | 10 | FRBNPP08R8L4 | 99,8875 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 11,79% | 359,38% | 25 mrt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 97,6409 | 2,09 | 2,77 | 2,78 | 97,641 | 68,83 | 10 | DE000BB3BU01 | 97,6409 | BNP Paribas direct | 0,010 | -0,36% | 12,60% | 197,85% | 1 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 95,1126 | 2,35 | 2,52 | 2,53 | 95,113 | 68,83 | 10 | FRBNPP08T7G4 | 95,1126 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 14,55% | 265,22% | 1 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 92,4565 | 2,50 | 2,32 | 2,33 | 92,456 | 68,83 | 10 | DE000BB3BUZ2 | 92,4565 | BNP Paribas direct | 0,010 | -0,43% | 16,00% | 415,56% | 1 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 90,7893 | 2,77 | 2,15 | 2,16 | 90,789 | 68,83 | 10 | FRBNPP08T7F6 | 90,7893 | Euronext & BNP Paribas direct | 0,010 | -0,46% | 18,13% | 593,55% | 1 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 88,9054 | 2,89 | 2,01 | 2,02 | 88,905 | 68,83 | 10 | DE000BB3FXX2 | 88,9054 | BNP Paribas direct | 0,010 | -0,50% | 18,93% | 11,05% | 11 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 85,8917 | 3,47 | 1,72 | 1,73 | 85,892 | 68,83 | 10 | FRBNPP08UZG6 | 85,8917 | Euronext & BNP Paribas direct | 0,010 | -0,58% | 23,74% | -0,58% | 7 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.