Producten
43434 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 196,6663 | 1,66 | 25,63 | 25,98 | 196,666 | 489,536 | 10 | DE000BB0GF40 | 196,6663 | BNP Paribas direct | 0,350 | 1,79% | -11,47% | -1,76% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 191,0896 | 1,63 | 26,12 | 26,47 | 191,09 | 489,536 | 10 | DE000BB0GF57 | 191,0896 | BNP Paribas direct | 0,350 | 1,79% | -11,28% | -1,69% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,5121 | 1,60 | 26,6 | 26,95 | 185,512 | 489,536 | 10 | DE000BB0GF65 | 185,5121 | BNP Paribas direct | 0,350 | 1,72% | -11,13% | -1,66% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 179,4018 | 1,57 | 27,13 | 27,48 | 179,402 | 489,536 | 10 | DE000BB0PAM8 | 179,4018 | BNP Paribas direct | 0,350 | 1,69% | -10,96% | -1,63% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 174,9963 | 1,56 | 27,38 | 27,41 | 174,996 | 489,536 | 10 | FRBNPP05CWA0 | 174,9963 | Euronext & BNP Paribas direct | 0,030 | 1,60% | -11,05% | 600,26% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 174,3597 | 1,54 | 27,57 | 27,92 | 174,36 | 489,536 | 10 | DE000BB0GF73 | 174,3597 | BNP Paribas direct | 0,350 | 1,70% | -10,83% | -1,61% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 158,0877 | 1,47 | 28,99 | 29,34 | 158,088 | 489,536 | 10 | DE000BB0ESR3 | 158,0877 | BNP Paribas direct | 0,350 | 1,61% | -10,41% | -1,50% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 153,5928 | 1,45 | 29,38 | 29,73 | 153,593 | 489,536 | 10 | DE000BB0ESS1 | 153,5928 | BNP Paribas direct | 0,350 | 1,59% | -10,32% | -1,48% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 149,1015 | 1,43 | 29,77 | 30,12 | 149,102 | 489,536 | 10 | DE000BB0EST9 | 149,1015 | BNP Paribas direct | 0,350 | 1,57% | -10,20% | -1,46% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 140,1151 | 1,39 | 30,55 | 30,9 | 140,115 | 489,536 | 10 | DE000BB0ESU7 | 140,1151 | BNP Paribas direct | 0,350 | 1,53% | -10,01% | -1,39% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 131,1283 | 1,36 | 31,33 | 31,68 | 131,128 | 489,536 | 10 | DE000BB0ESV5 | 131,1283 | BNP Paribas direct | 0,350 | 1,49% | -9,82% | -1,35% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 113,1579 | 1,29 | 32,89 | 33,24 | 113,158 | 489,536 | 10 | DE000BB0ESW3 | 113,1579 | BNP Paribas direct | 0,350 | 1,42% | -9,47% | -1,29% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,4649 | 1,02 | 41,89 | 42,24 | 969,465 | 489,536 | 10 | DE000BB20FV4 | 969,4649 | BNP Paribas direct | 0,350 | -0,90% | 4,96% | 69,87% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,3875 | 1,19 | 35,8 | 36,15 | 899,388 | 489,536 | 10 | DE000BB2YLM3 | 899,3875 | BNP Paribas direct | 0,350 | -1,05% | 6,33% | 65,59% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 873,875 | 1,27 | 33,58 | 33,93 | 873,875 | 489,536 | 10 | DE000BB2Y177 | 873,875 | BNP Paribas direct | 0,350 | -1,15% | 6,91% | 86,87% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 849,276 | — | ― | ― | 849,276 | 489,536 | 10 | FRBNPP08FBT1 | 849,276 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 826,8408 | 1,44 | 29,49 | 29,84 | 826,841 | 489,536 | 10 | DE000BB2VVU1 | 826,8408 | BNP Paribas direct | 0,350 | -1,31% | 8,26% | 36,65% | 13 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 804,4781 | 1,54 | 27,55 | 27,9 | 804,478 | 489,536 | 10 | DE000BB2Y169 | 804,4781 | BNP Paribas direct | 0,350 | -1,40% | 9,07% | 144,02% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 782,6067 | 1,66 | 25,64 | 25,99 | 782,607 | 489,536 | 10 | DE000BB2F6X2 | 782,6067 | BNP Paribas direct | 0,350 | -1,54% | 9,76% | 34,31% | 2 okt. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 767,048 | 1,75 | 24,29 | 24,64 | 767,048 | 489,536 | 10 | DE000BB2YLL5 | 767,048 | BNP Paribas direct | 0,350 | -1,62% | 10,66% | 172,92% | 29 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.