Producten
11498 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Short 453 | 3,96 | 9,6 | 9,95 | 453 | ― | 10 | NLBNPNL2SLN2 | 477,49 | 0,350 | -3,52% | -4,67% | -9,00% | 5 jun. 2024 | Amsterdam |
|
European Utilities Turbo met ISIN code: European Utilities Turbo Short 426 | 5,67 | 6,7 | 7,05 | 426 | ― | 10 | NLBNPNL2SLM4 | 448,44 | 0,350 | -4,96% | -6,56% | -12,42% | 5 jun. 2024 | Amsterdam |
|
European Utilities Turbo met ISIN code: European Utilities Turbo Short 398 | 10,01 | 3,79 | ― | 398 | ― | 10 | NLBNPNL2SLL6 | 419,38 | ― | 0,00% | -11,24% | -10,82% | 5 jun. 2024 | Amsterdam |
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 363 | 10,70 | 3,55 | ― | 363 | ― | 10 | NLBNPNL2SLK8 | 345,63 | ― | 0,00% | 1,43% | 8,56% | 5 jun. 2024 | Amsterdam |
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 333 | 5,87 | 6,48 | 6,83 | 333 | ― | 10 | NLBNPNL2SLJ0 | 316,34 | 0,350 | -5,12% | -4,42% | -2,85% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Short 1 015 | 3,56 | 23,44 | 24,15 | 1 015 | ― | 10 | NLBNPNL2SLI2 | 1 069,25 | 0,710 | -2,94% | -0,04% | 21,33% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Short 954 | 4,90 | 17,02 | 17,73 | 954 | ― | 10 | NLBNPNL2SLH4 | 1 005,04 | 0,710 | -4,00% | -0,06% | 31,94% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 814 | 14,22 | 5,85 | ― | 814 | ― | 10 | NLBNPNL2SLF8 | 775,82 | ― | 0,00% | -11,63% | -51,21% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 746 | 6,76 | 12,32 | 13,03 | 746 | ― | 10 | NLBNPNL2SLE1 | 711,11 | 0,710 | -5,45% | -10,66% | -33,12% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 678 | 4,44 | 18,79 | 19,5 | 678 | ― | 10 | NLBNPNL2SLD3 | 646,4 | 0,710 | -3,64% | -7,21% | -24,42% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 434 | 3,62 | 9,87 | 10,2 | 434 | ― | 10 | NLBNPNL2SLC5 | 457,46 | 0,330 | -3,24% | 4,33% | 6,59% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 408 | 5,03 | 7,12 | 7,45 | 408 | ― | 10 | NLBNPNL2SLB7 | 429,89 | 0,330 | -4,43% | 6,11% | 9,37% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 382 | 8,19 | 4,36 | 4,69 | 382 | ― | 10 | NLBNPNL2SLA9 | 402,34 | 0,330 | -7,04% | 20,44% | 33,33% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 348 | 13,34 | 2,67 | ― | 348 | ― | 10 | NLBNPNL2SL94 | 331,67 | ― | 0,00% | -22,38% | -38,34% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 319 | 6,56 | 5,45 | 5,78 | 319 | ― | 10 | NLBNPNL2SL86 | 303,89 | 0,330 | -5,71% | -16,67% | -23,13% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 290 | 4,35 | 8,23 | 8,56 | 290 | ― | 10 | NLBNPNL2SL78 | 276,11 | 0,330 | -3,86% | -11,70% | -16,53% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1 394 | 4,40 | 27,18 | 28,16 | 1 394 | ― | 10 | NLBNPNL2SL60 | 1 467,82 | 0,980 | -3,48% | -7,49% | 7,01% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1 310 | 6,50 | 18,37 | 19,35 | 1 310 | ― | 10 | NLBNPNL2SL52 | 1 379,73 | 0,980 | -5,06% | -10,74% | 10,73% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 1 117 | 9,16 | 13,03 | 14,01 | 1 117 | ― | 10 | NLBNPNL2SL37 | 1 065,2 | 0,980 | -7,00% | 1,32% | -27,89% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 1 024 | 5,45 | 21,91 | 22,89 | 1 024 | ― | 10 | NLBNPNL2SL29 | 976,42 | 0,980 | -4,28% | 0,83% | -18,55% | 5 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.