Producten
11278 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 70,953 | 5,16 | 11,75 | ― | 70,953 | 59,475 | 1 | NLBNPNL2OI10 | 70,953 | ― | -2,89% | -1,51% | 14,52% | 6 mrt. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 68,987 | 6,23 | 9,78 | ― | 68,987 | 59,475 | 1 | NLBNPNL2O441 | 68,987 | ― | -3,46% | -1,81% | 17,83% | 27 feb. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 66,591 | 8,31 | 7,39 | ― | 66,591 | 59,475 | 1 | NLBNPNL2N385 | 66,591 | ― | -4,52% | -2,38% | 25,04% | 1 feb. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 64,447 | 11,87 | 5,24 | ― | 64,447 | 59,475 | 1 | NLBNPNL2M9J5 | 64,447 | ― | -6,26% | -3,32% | 39,36% | 15 jan. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 198,22 | 4,40 | 5,13 | 5,33 | 198,22 | 244,928 | 10 | NLBNPNL2T861 | 189,37 | 0,200 | -2,84% | 26,67% | ― | 20 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 183,79 | 3,54 | 6,4 | 6,6 | 183,79 | 244,928 | 10 | NLBNPNL2SXL1 | 175,69 | 0,200 | -2,29% | 19,85% | ― | 13 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 175,28 | 3,16 | 7,15 | 7,35 | 175,28 | 244,928 | 10 | NLBNPNL2RYP2 | 167,56 | 0,200 | -2,05% | 17,21% | 69,83% | 17 mei. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 164,64 | 2,80 | 8,09 | 8,29 | 164,64 | 244,928 | 10 | NLBNPNL2O524 | 157,39 | 0,200 | -1,82% | 14,75% | 57,39% | 28 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 151,12 | 2,44 | 9,28 | 9,48 | 151,12 | 244,928 | 10 | NLBNPNL2NPD5 | 144,47 | 0,200 | -1,69% | 12,35% | 46,84% | 16 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 140,99 | 2,22 | 10,18 | 10,38 | 140,99 | 244,928 | 10 | NLBNPNL2NGX2 | 134,78 | 0,200 | -1,55% | 11,14% | 41,39% | 12 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 130,28 | 2,03 | 11,12 | 11,32 | 130,28 | 244,928 | 10 | NLBNPNL2EYI5 | 124,54 | 0,200 | -1,51% | 9,88% | 36,61% | 29 jun. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 122,79 | 1,92 | 11,79 | 11,99 | 122,79 | 244,928 | 10 | NLBNPNL2DLB9 | 117,38 | 0,200 | -1,34% | 9,37% | 34,13% | 30 mei. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 116,38 | 1,83 | 12,35 | 12,55 | 116,38 | 244,928 | 10 | NLBNPNL2G2D1 | 111,25 | 0,200 | -1,36% | 8,71% | 32,09% | 26 jul. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 111,48 | 1,77 | 12,78 | 12,98 | 111,48 | 244,928 | 10 | NLBNPNL29D25 | 106,58 | 0,200 | -1,31% | 8,40% | 30,81% | 6 feb. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,5 | 4,55 | 4,96 | 5,16 | 283,5 | 244,928 | 10 | NLBNPNL2SZX1 | 298,76 | 0,200 | -5,52% | -19,74% | ― | 14 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 267,06 | 6,72 | 3,36 | ― | 267,06 | 244,928 | 10 | NLBNPNL2SQ40 | 281,43 | ― | -2,33% | -26,32% | ― | 7 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 253,17 | 11,24 | 2 | ― | 253,17 | 244,928 | 10 | NLBNPNL2ODD9 | 266,79 | ― | -3,85% | -37,11% | -59,84% | 5 mrt. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 186,95 | 4,22 | 5,56 | 5,76 | 186,95 | 244,928 | 10 | NLBNPNL2TA05 | 186,95 | 0,200 | -2,63% | 23,83% | ― | 20 jun. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 179,92 | 3,77 | 6,21 | 6,41 | 179,92 | 244,928 | 10 | NLBNPNL2T1W8 | 179,92 | 0,200 | -2,36% | 20,58% | ― | 14 jun. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 168,96 | 3,22 | 7,22 | 7,42 | 168,96 | 244,928 | 10 | NLBNPNL2S9F7 | 168,96 | 0,200 | -2,04% | 16,83% | 67,91% | 24 mei. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.