Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 129,56 | 4,03 | 2,8 | 2,81 | 129,56 | ― | 10 | FRBNPP078WB0 | 152,4246 | Euronext & BNP Paribas direct | 0,010 | -0,36% | -3,45% | ― | 16 jul. 2024 | Parijs |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 123,14 | 5,38 | 2,11 | 2,12 | 123,14 | ― | 10 | FRBNPP07B1K0 | 144,8728 | Euronext & BNP Paribas direct | 0,010 | -0,47% | ― | ― | 26 jul. 2024 | Parijs |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 48,4372 | — | ― | ― | 48,437 | ― | 1 | DE000BB1HQY4 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 48,1 | 5,23 | 1,09 | 1,16 | 48,1 | ― | 10 | FRBNPP057IZ2 | 45,8077 | Euronext & BNP Paribas direct | 0,070 | -6,03% | -6,03% | -12,80% | 3 jan. 2023 | Parijs |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,9655 | — | ― | ― | 45,966 | ― | 1 | DE000BB1TE52 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,8713 | — | ― | ― | 42,871 | ― | 1 | DE000BB1PJP0 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 40,43 | 3,12 | 1,82 | 1,89 | 40,43 | ― | 10 | FRBNPP065585 | 38,5028 | Euronext & BNP Paribas direct | 0,070 | -3,70% | -3,70% | -8,08% | 30 okt. 2023 | Parijs |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 79,1603 | — | ― | ― | 79,16 | ― | 1 | DE000BB1HQ11 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 75,3058 | — | ― | ― | 75,306 | ― | 1 | DE000BB1HQ03 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 71,4507 | — | ― | ― | 71,451 | ― | 1 | DE000BB1HQZ1 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 68,3884 | — | ― | ― | 68,388 | ― | 1 | DE000BB1MQV0 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,0927 | — | ― | ― | 64,093 | ― | 1 | DE000BB1PJQ8 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 203,1345 | — | ― | ― | 203,134 | ― | 10 | DE000BB1TE60 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 155,7242 | — | ― | ― | 155,724 | ― | 10 | DE000BB0KA72 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 147,7272 | — | ― | ― | 147,727 | ― | 10 | DE000BB040M8 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 137,1671 | — | ― | ― | 137,167 | ― | 10 | DE000BB04L74 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 120,086 | — | ― | ― | 120,086 | ― | 10 | DE000BB04R29 | 7,621 | BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 324,4192 | — | ― | ― | 324,419 | ― | 10 | DE000BB0WGT6 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 19 apr. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 303,578 | — | ― | ― | 303,578 | ― | 10 | DE000BB0KBB0 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 291,6397 | — | ― | ― | 291,64 | ― | 10 | DE000BB0WYE1 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.