Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,18 | 5,61 | 2,84 | ― | 133,18 | ― | 10 | NLBNPNL2SYR6 | 133,18 | Euronext & BNP Paribas direct | ― | 0,00% | -11,47% | -26,94% | 13 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,32 | 4,67 | 3,379 | 3,385 | 127,32 | ― | 10 | NLBNPNL2OPQ5 | 127,32 | Euronext & BNP Paribas direct | 0,006 | -0,18% | -9,92% | -23,76% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,56 | 4,44 | 3,541 | 3,547 | 125,56 | ― | 10 | NLBNPNL2OPP7 | 125,56 | Euronext & BNP Paribas direct | 0,006 | -0,17% | -9,51% | -22,94% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,8 | 4,24 | 3,703 | 3,709 | 123,8 | ― | 10 | NLBNPNL2OPO0 | 123,8 | Euronext & BNP Paribas direct | 0,006 | -0,16% | -9,08% | -22,17% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,29 | 4,07 | 3,843 | 3,849 | 122,29 | ― | 10 | NLBNPNL2RX59 | 122,29 | Euronext & BNP Paribas direct | 0,006 | -0,16% | -8,78% | -21,56% | 16 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,58 | 3,91 | 4 | 4,006 | 120,58 | ― | 10 | NLBNPNL2RX42 | 120,58 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -8,45% | -20,90% | 16 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,34 | 3,79 | 4,114 | 4,12 | 119,34 | ― | 10 | NLBNPNL2OLW2 | 119,34 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -8,23% | -20,46% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,69 | 3,65 | 4,266 | 4,272 | 117,69 | ― | 10 | NLBNPNL2OLV4 | 117,69 | Euronext & BNP Paribas direct | 0,006 | -0,14% | -7,94% | -19,87% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,04 | 3,52 | 4,416 | 4,422 | 116,04 | ― | 10 | NLBNPNL2OLU6 | 116,04 | Euronext & BNP Paribas direct | 0,006 | -0,14% | -7,73% | -19,37% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,71 | 3,42 | 4,54 | 4,546 | 114,71 | ― | 10 | NLBNPNL2OGI1 | 114,71 | Euronext & BNP Paribas direct | 0,006 | -0,13% | -7,48% | -18,94% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,12 | 3,31 | 4,685 | 4,691 | 113,12 | ― | 10 | NLBNPNL2OGH3 | 113,12 | Euronext & BNP Paribas direct | 0,006 | -0,13% | -7,30% | -18,49% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,53 | 3,21 | 4,832 | 4,838 | 111,53 | ― | 10 | NLBNPNL2NIR0 | 111,53 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -7,06% | -18,05% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,99 | 3,11 | 4,973 | 4,979 | 109,99 | ― | 10 | NLBNPNL2NIQ2 | 109,99 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -6,87% | -17,64% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,45 | 3,02 | 5,115 | 5,121 | 108,45 | ― | 10 | NLBNPNL2NIP4 | 108,45 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -6,71% | -17,25% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,45 | 2,97 | 5,207 | 5,213 | 107,45 | ― | 10 | NLBNPNL2NLW4 | 107,45 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -6,57% | -17,01% | 13 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 106 | 2,89 | 5,341 | 5,347 | 106 | ― | 10 | NLBNPNL2O6E0 | 106 | Euronext & BNP Paribas direct | 0,006 | -0,11% | -6,41% | -16,64% | 28 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,07 | 2,84 | 5,426 | 5,432 | 105,07 | ― | 10 | NLBNPNL2NG39 | 105,07 | Euronext & BNP Paribas direct | 0,006 | -0,11% | -6,34% | -16,45% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,61 | 2,77 | 5,561 | 5,567 | 103,61 | ― | 10 | NLBNPNL2NG21 | 103,61 | Euronext & BNP Paribas direct | 0,006 | -0,11% | -6,18% | -16,12% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,16 | 2,71 | 5,694 | 5,7 | 102,16 | ― | 10 | NLBNPNL2NG13 | 102,16 | Euronext & BNP Paribas direct | 0,006 | -0,11% | -6,02% | -15,82% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,45 | 2,59 | 5,942 | 5,948 | 99,45 | ― | 10 | NLBNPNL2NAX5 | 99,45 | Euronext & BNP Paribas direct | 0,006 | -0,10% | -5,79% | -15,30% | 7 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.