Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 66,82 | 5,90 | 1,46 | ― | 66,82 | 80,39 | 10 | NLBNPNL2LNJ1 | 66,82 | Euronext & BNP Paribas direct | ― | 0,00% | -9,32% | -34,53% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 64,34 | 5,00 | 1,71 | ― | 64,34 | 80,39 | 10 | NLBNPNL2TZ71 | 64,34 | Euronext & BNP Paribas direct | ― | 0,00% | -12,31% | ― | 15 jul. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 62,02 | 4,38 | 1,94 | 2,03 | 62,02 | 80,39 | 10 | NLBNPNL2M239 | 62,02 | Euronext & BNP Paribas direct | 0,090 | -4,43% | -11,01% | -28,41% | 5 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 57,11 | 3,45 | 2,43 | 2,52 | 57,11 | 80,39 | 10 | NLBNPNL2MD58 | 57,11 | Euronext & BNP Paribas direct | 0,090 | -3,57% | -8,99% | -24,06% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 54,34 | 3,08 | 2,71 | 2,8 | 54,34 | 80,39 | 10 | NLBNPNL2MMG7 | 54,34 | Euronext & BNP Paribas direct | 0,090 | -3,21% | -8,14% | -21,90% | 24 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 134,08 | 1,50 | 5,46 | 5,55 | 134,08 | 80,39 | 10 | NLBNPNL2LGA4 | 134,08 | Euronext & BNP Paribas direct | 0,090 | -1,62% | 0,92% | 10,53% | 14 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 125,02 | 1,80 | 4,56 | 4,65 | 125,02 | 80,39 | 10 | NLBNPNL2LNL7 | 125,02 | Euronext & BNP Paribas direct | 0,090 | -1,94% | 1,11% | 13,15% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 118,87 | 2,09 | 3,94 | 4,03 | 118,87 | 80,39 | 10 | NLBNPNL2LKL3 | 118,87 | Euronext & BNP Paribas direct | 0,090 | -2,23% | 1,29% | 15,20% | 15 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 112,98 | 2,47 | 3,35 | 3,44 | 112,98 | 80,39 | 10 | NLBNPNL2LSL6 | 112,98 | Euronext & BNP Paribas direct | 0,090 | -2,62% | 1,52% | 18,37% | 22 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 107,15 | 3,01 | 2,77 | 2,86 | 107,15 | 80,39 | 10 | NLBNPNL2MB76 | 107,15 | Euronext & BNP Paribas direct | 0,090 | -3,15% | 1,84% | 23,11% | 17 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 101,82 | 3,75 | 2,24 | 2,33 | 101,82 | 80,39 | 10 | NLBNPNL2MD66 | 101,82 | Euronext & BNP Paribas direct | 0,090 | -3,86% | 2,28% | 39,13% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 97,04 | 4,83 | 1,76 | 1,85 | 97,04 | 80,39 | 10 | NLBNPNL2MMH5 | 97,04 | Euronext & BNP Paribas direct | 0,090 | -4,86% | 8,64% | 54,39% | 24 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 151,46 | 15,29 | 1,159 | ― | 151,46 | ― | 10 | NLBNPNL2TTX2 | 151,46 | Euronext & BNP Paribas direct | ― | 0,00% | -24,40% | ― | 9 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 148,06 | 11,57 | 1,473 | ― | 148,06 | ― | 10 | NLBNPNL2TAT0 | 148,06 | Euronext & BNP Paribas direct | ― | 0,00% | -20,16% | -41,24% | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,2 | 10,21 | 1,643 | ― | 146,2 | ― | 10 | NLBNPNL2TR14 | 146,2 | Euronext & BNP Paribas direct | ― | 0,00% | -18,46% | ― | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 144,17 | 9,05 | 1,83 | ― | 144,17 | ― | 10 | NLBNPNL2TR06 | 144,17 | Euronext & BNP Paribas direct | ― | 0,00% | -16,86% | ― | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,61 | 8,33 | 1,974 | ― | 142,61 | ― | 10 | NLBNPNL2TZ89 | 142,61 | Euronext & BNP Paribas direct | ― | 0,00% | -15,78% | ― | 15 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,53 | 7,19 | 2,257 | ― | 139,53 | ― | 10 | NLBNPNL2THH0 | 139,53 | Euronext & BNP Paribas direct | ― | 0,00% | -14,05% | -31,61% | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,61 | 6,63 | 2,433 | ― | 137,61 | ― | 10 | NLBNPNL2THG2 | 137,61 | Euronext & BNP Paribas direct | ― | 0,00% | -13,20% | -30,15% | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,69 | 6,15 | 2,61 | ― | 135,69 | ― | 10 | NLBNPNL2THF4 | 135,69 | Euronext & BNP Paribas direct | ― | 0,00% | -12,33% | -28,71% | 25 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.