Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 291 | 4,22 | 8,56 | 8,89 | 291 | ― | 10 | NLBNPNL2SL78 | 276,29 | Euronext & BNP Paribas direct | 0,330 | -3,71% | -4,78% | -12,02% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 114 | 1,42 | 25,4 | 25,46 | 114 | ― | 10 | NL0014639338 | 107,77 | Euronext & BNP Paribas direct | 0,060 | -0,24% | -0,55% | -3,05% | 23 mrt. 2020 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 61 | 1,19 | 30,37 | 30,43 | 61 | ― | 10 | NL0006468845 | 57,88 | Euronext & BNP Paribas direct | 0,060 | -0,20% | -0,43% | -2,38% | 22 okt. 2008 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 434 | 3,79 | 9,53 | 9,86 | 434 | ― | 10 | NLBNPNL2SLC5 | 457,42 | Euronext & BNP Paribas direct | 0,330 | -3,35% | -2,66% | 1,71% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 408 | 5,33 | 6,77 | 7,1 | 408 | ― | 10 | NLBNPNL2SLB7 | 429,86 | Euronext & BNP Paribas direct | 0,330 | -4,65% | -3,70% | 2,27% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 382 | 8,96 | 4,02 | 4,35 | 382 | ― | 10 | NLBNPNL2SLA9 | 402,3 | Euronext & BNP Paribas direct | 0,330 | -7,59% | -5,85% | 18,58% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 332,36 | 12,17 | 3,33 | ― | 332,36 | ― | 10 | NLBNPNL2SMF6 | 332,36 | Euronext & BNP Paribas direct | ― | 0,00% | -3,48% | -26,81% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 304,53 | 6,29 | 6,11 | 6,44 | 304,53 | ― | 10 | NLBNPNL2SME9 | 304,53 | Euronext & BNP Paribas direct | 0,330 | -5,12% | -6,72% | -16,53% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 276,68 | 4,24 | 8,89 | 9,22 | 276,68 | ― | 10 | NLBNPNL2SMD1 | 276,68 | Euronext & BNP Paribas direct | 0,330 | -3,58% | -4,72% | -11,81% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 456,74 | 3,82 | 9,83 | 10,16 | 456,74 | ― | 10 | NLBNPNL2SMI0 | 456,74 | Euronext & BNP Paribas direct | 0,330 | -3,25% | -2,67% | 1,24% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 429,21 | 5,38 | 7,08 | 7,41 | 429,21 | ― | 10 | NLBNPNL2SMH2 | 429,21 | Euronext & BNP Paribas direct | 0,330 | -4,45% | -3,67% | 1,72% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 401,7 | 9,10 | 4,33 | 4,66 | 401,7 | ― | 10 | NLBNPNL2SMG4 | 401,7 | Euronext & BNP Paribas direct | 0,330 | -7,08% | -5,87% | 16,09% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 747 | 7,27 | 11,32 | 12,02 | 747 | ― | 10 | NLBNPNL2SLE1 | 711,38 | Euronext & BNP Paribas direct | 0,700 | -5,82% | -12,59% | -41,04% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 679 | 4,63 | 17,79 | 18,49 | 679 | ― | 10 | NLBNPNL2SLD3 | 646,61 | Euronext & BNP Paribas direct | 0,700 | -3,79% | -8,39% | -30,62% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 513 | 2,45 | 33,58 | 33,66 | 513 | ― | 10 | NL0014835589 | 488,55 | Euronext & BNP Paribas direct | 0,080 | -0,24% | -2,86% | -17,76% | 12 mei. 2020 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Long 420 | 1,94 | 42,46 | 42,54 | 420 | ― | 10 | NL0014646051 | 399,75 | Euronext & BNP Paribas direct | 0,080 | -0,19% | -2,23% | -14,50% | 25 mrt. 2020 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Short 1 015 | 3,37 | 24,41 | 25,11 | 1 015 | ― | 10 | NLBNPNL2SLI2 | 1 068,91 | Euronext & BNP Paribas direct | 0,700 | -2,79% | 0,62% | 31,80% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Short 954 | 4,57 | 18 | 18,7 | 954 | ― | 10 | NLBNPNL2SLH4 | 1 004,7 | Euronext & BNP Paribas direct | 0,700 | -3,74% | 0,90% | 48,64% | 5 jun. 2024 | Amsterdam |
|
European Technology Turbo met ISIN code: European Technology Turbo Short 873 | 8,67 | 9,49 | 10,19 | 873 | ― | 10 | NLBNPNL2UAM3 | 919,61 | Euronext & BNP Paribas direct | 0,700 | -6,87% | ― | ― | 22 jul. 2024 | Amsterdam |
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 363 | 9,10 | 4,25 | 4,6 | 363 | ― | 10 | NLBNPNL2SLK8 | 345,34 | Euronext & BNP Paribas direct | 0,350 | -7,61% | 29,97% | 92,31% | 5 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.