Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 110,8679 | 2,06 | 10,29 | 10,48 | 110,868 | 212,15 | 10 | DE000BB0D0H2 | 110,8679 | BNP Paribas direct | 0,190 | 1,68% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 241,6298 | 7,21 | 2,99 | 3,18 | 241,63 | 212,15 | 10 | FRBNPP06KL58 | 241,6298 | Euronext & BNP Paribas direct | 0,190 | -15,54% | -36,25% | -28,47% | 11 mrt. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 234,5077 | 9,51 | 2,29 | 2,48 | 234,508 | 212,15 | 10 | FRBNPP077ER6 | 234,5077 | Euronext & BNP Paribas direct | 0,190 | -19,37% | -42,61% | ― | 8 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 233,4877 | 9,22 | 2,3 | 2,49 | 233,488 | 212,15 | 10 | DE000BB0KT14 | 233,4877 | BNP Paribas direct | 0,190 | -19,30% | ― | ― | 9 feb. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 228,9846 | 12,60 | 1,73 | 1,92 | 228,985 | 212,15 | 10 | FRBNPP06J4K7 | 228,9846 | Euronext & BNP Paribas direct | 0,190 | -24,12% | -49,56% | -40,55% | 27 feb. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 222,9806 | 19,59 | 1,15 | 1,34 | 222,981 | 212,15 | 10 | FRBNPP0773Y5 | 222,9806 | Euronext & BNP Paribas direct | 0,190 | -31,95% | -59,51% | ― | 5 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 218,5574 | 26,19 | 0,81 | 1 | 218,557 | 212,15 | 10 | DE000BB0D0M2 | 218,5574 | BNP Paribas direct | 0,190 | -40,44% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 217,7404 | 38,30 | 0,64 | 0,83 | 217,74 | 212,15 | 10 | FRBNPP05M5K0 | 217,7404 | Euronext & BNP Paribas direct | 0,190 | -45,76% | -72,41% | -64,25% | 24 apr. 2023 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 10,69 | 0,24 | 0,27 | 250 | 212,15 | 10 | NLBNPFR20FL7 | 250 | Euronext & BNP Paribas direct | 0,03 | 9,09% | 100,00% | 41,18% | 9 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 8,90 | 0,48 | 0,51 | 250 | 212,15 | 10 | NLBNPFR223B6 | 250 | Euronext & BNP Paribas direct | 0,03 | 9,09% | 100,00% | 33,33% | 24 jun. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 230 | 17,71 | 0,17 | 0,2 | 230 | 212,15 | 10 | NLBNPFR20FK9 | 230 | Euronext & BNP Paribas direct | 0,03 | 6,25% | 88,89% | 0,00% | 9 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 225 | 9,62 | 0,85 | 0,88 | 225 | 212,15 | 10 | NLBNPFR20CH2 | 225 | Euronext & BNP Paribas direct | 0,03 | 14,86% | 112,50% | 39,34% | 7 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 225 | 17,25 | 0,28 | 0,31 | 225 | 212,15 | 10 | NLBNPFR1ZIJ7 | 225 | Euronext & BNP Paribas direct | 0,03 | 16,67% | 115,38% | 16,67% | 14 mrt. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 225 | 7,55 | 1,24 | 1,27 | 225 | 212,15 | 10 | NLBNPFR20WT5 | 225 | Euronext & BNP Paribas direct | 0,03 | 10,71% | 85,07% | 31,91% | 31 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 220 | 16,16 | 0,44 | 0,47 | 220 | 212,15 | 10 | NLBNPFR20FJ1 | 220 | Euronext & BNP Paribas direct | 0,03 | 18,92% | 144,44% | 25,71% | 9 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 210 | 13,04 | 0,93 | 0,96 | 210 | 212,15 | 10 | NLBNPFR20FG7 | 210 | Euronext & BNP Paribas direct | 0,03 | 19,23% | 138,46% | 34,78% | 9 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 200 | 6,74 | 2,22 | 2,25 | 200 | 212,15 | 10 | NLBNPFR22FR0 | 200 | Euronext & BNP Paribas direct | 0,03 | 11,00% | 73,44% | ― | 19 jul. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 200 | 10,00 | 1,62 | 1,65 | 200 | 212,15 | 10 | NLBNPFR1YF07 | 200 | Euronext & BNP Paribas direct | 0,03 | 15,71% | 110,39% | 35,00% | 19 feb. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 210 | 14,03 | 0,59 | 0,62 | 210 | 212,15 | 10 | NLBNPFR20FH5 | 210 | Euronext & BNP Paribas direct | 0,03 | -26,25% | -62,18% | -53,54% | 9 mei. 2024 | Parijs |
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 6,43 | 0,95 | 0,98 | 200 | 212,15 | 10 | NLBNPFR20WS7 | 200 | Euronext & BNP Paribas direct | 0,03 | -12,84% | -35,37% | -28,03% | 31 mei. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.