Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 138,5165 | 2,69 | 7,87 | 8,06 | 138,516 | 212,05 | 10 | DE000BB0DJQ6 | 133,1889 | BNP Paribas direct | 0,190 | 1,94% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 129,78 | 2,43 | 8,73 | 8,92 | 129,78 | 212,05 | 10 | FRBNPP024780 | 124,7832 | Euronext & BNP Paribas direct | 0,190 | 1,87% | 17,65% | 8,99% | 5 jan. 2021 | Parijs |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 115,3026 | 2,10 | 10,11 | 10,3 | 115,303 | 212,05 | 10 | DE000BB0DJR4 | 110,8679 | BNP Paribas direct | 0,190 | 1,61% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 224,0828 | 9,96 | 2,13 | 2,32 | 224,083 | 212,05 | 10 | DE000BB0KEH1 | 233,4196 | BNP Paribas direct | 0,190 | -20,22% | ― | ― | 9 feb. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 202,8046 | 22,94 | 0,99 | 1,18 | 202,805 | 212,05 | 10 | FRBNPP07BR37 | 202,8046 | Euronext & BNP Paribas direct | 0,190 | 16,47% | ― | ― | 29 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 198,6657 | 15,84 | 1,4 | 1,59 | 198,666 | 212,05 | 10 | FRBNPP07BR29 | 198,6657 | Euronext & BNP Paribas direct | 0,190 | 12,00% | ― | ― | 29 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 194,5269 | 12,10 | 1,81 | 2 | 194,527 | 212,05 | 10 | FRBNPP07BR11 | 194,5269 | Euronext & BNP Paribas direct | 0,190 | 9,04% | ― | ― | 29 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 187,6285 | 8,68 | 2,5 | 2,69 | 187,628 | 212,05 | 10 | FRBNPP078KU5 | 187,6285 | Euronext & BNP Paribas direct | 0,190 | 6,84% | 131,48% | ― | 12 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 183,5097 | 7,43 | 2,91 | 3,1 | 183,51 | 212,05 | 10 | FRBNPP06GNF7 | 183,5097 | Euronext & BNP Paribas direct | 0,190 | 5,82% | 99,32% | 30,49% | 9 feb. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 178,92 | 6,40 | 3,37 | 3,56 | 178,92 | 212,05 | 10 | FRBNPP079U38 | 178,92 | Euronext & BNP Paribas direct | 0,190 | 4,98% | 62,02% | ― | 19 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 174,3486 | 5,62 | 3,82 | 4,01 | 174,349 | 212,05 | 10 | FRBNPP065RX1 | 174,3486 | Euronext & BNP Paribas direct | 0,190 | 4,09% | 50,99% | 21,66% | 3 nov. 2023 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 164,627 | 4,47 | 4,79 | 4,98 | 164,627 | 212,05 | 10 | FRBNPP05C8W1 | 164,627 | Euronext & BNP Paribas direct | 0,190 | 3,23% | 37,25% | 16,83% | 30 jan. 2023 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 156,9452 | 3,85 | 5,56 | 5,75 | 156,945 | 212,05 | 10 | FRBNPP06CU81 | 156,9452 | Euronext & BNP Paribas direct | 0,190 | 2,77% | 30,52% | 14,17% | 9 jan. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,5107 | 3,64 | 5,82 | 6,01 | 155,511 | 212,05 | 10 | DE000BB0D0E9 | 155,5107 | BNP Paribas direct | 0,190 | 2,83% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 148,6232 | 3,34 | 6,4 | 6,59 | 148,623 | 212,05 | 10 | FRBNPP06BR46 | 148,6232 | Euronext & BNP Paribas direct | 0,190 | 2,56% | 25,74% | 12,28% | 3 jan. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 144,3503 | 3,06 | 6,93 | 7,12 | 144,35 | 212,05 | 10 | DE000BB0D0F6 | 144,3503 | BNP Paribas direct | 0,190 | 2,21% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 141,0411 | 2,99 | 7,15 | 7,34 | 141,041 | 212,05 | 10 | FRBNPP06BR38 | 141,0411 | Euronext & BNP Paribas direct | 0,190 | 2,14% | 22,22% | 10,85% | 3 jan. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 133,1889 | 2,63 | 8,05 | 8,24 | 133,189 | 212,05 | 10 | DE000BB0D0G4 | 133,1889 | BNP Paribas direct | 0,190 | 2,03% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 130,4773 | 2,60 | 8,21 | 8,4 | 130,477 | 212,05 | 10 | FRBNPP0773W9 | 130,4773 | Euronext & BNP Paribas direct | 0,190 | 1,99% | 18,99% | ― | 5 jul. 2024 | Parijs |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 122,421 | 2,37 | 9,02 | 9,21 | 122,421 | 212,05 | 10 | FRBNPP079K22 | 122,421 | Euronext & BNP Paribas direct | 0,190 | 1,81% | 17,14% | ― | 18 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.