Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 79,3354 | 12,72 | 0,5 | 0,58 | 79,335 | 74,216 | 1 | DE000BB0K949 | 79,3354 | BNP Paribas direct | 0,080 | -24,24% | ― | ― | 10 feb. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 72,0394 | — | ― | ― | 72,039 | 74,216 | 1 | DE000BB0K931 | 72,0394 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 68,3889 | — | ― | ― | 68,389 | 74,216 | 1 | DE000BB0K923 | 68,3889 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 64,7563 | — | ― | ― | 64,756 | 74,216 | 1 | DE000BB0K915 | 64,7563 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
EssilorLuxottica Turbo met ISIN code: EssilorLuxottica Turbo Long 40,56 | 1,22 | 17,41 | 17,614 | 40,56 | 212,2 | 10 | NL0009865906 | 37,83 | Euronext & BNP Paribas direct | 0,204 | 0,95% | 8,26% | 4,68% | 16 aug. 2011 | Amsterdam |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 190 | 9,56 | 2,4 | 2,59 | 190 | 212,2 | 10 | FRBNPP07BNY7 | 190 | Euronext & BNP Paribas direct | 0,190 | 6,67% | ― | ― | 29 jul. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 180 | 6,60 | 3,36 | 3,55 | 180 | 212,2 | 10 | FRBNPP06WLX1 | 180 | Euronext & BNP Paribas direct | 0,190 | 5,00% | 58,49% | 26,32% | 21 mei. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 170 | 5,03 | 4,34 | 4,53 | 170 | 212,2 | 10 | FRBNPP06XM78 | 170 | Euronext & BNP Paribas direct | 0,190 | 3,83% | 41,83% | 20,22% | 23 mei. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 160 | 4,07 | 5,33 | 5,52 | 160 | 212,2 | 10 | FRBNPP079HJ2 | 160 | Euronext & BNP Paribas direct | 0,190 | 3,09% | 32,59% | ― | 18 jul. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 240 | 7,63 | 2,71 | 2,9 | 240 | 212,2 | 10 | FRBNPP0752I2 | 240 | Euronext & BNP Paribas direct | 0,190 | -16,62% | -37,99% | -28,50% | 24 jun. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 230 | 11,92 | 1,79 | 1,98 | 230 | 212,2 | 10 | FRBNPP0722M7 | 230 | Euronext & BNP Paribas direct | 0,190 | -22,51% | -47,20% | -37,41% | 11 jun. 2024 | Paris |
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 220 | 27,03 | 0,97 | 1,16 | 220 | 212,2 | 10 | FRBNPP0722L9 | 220 | Euronext & BNP Paribas direct | 0,190 | -33,10% | -60,41% | -51,01% | 11 jun. 2024 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 184,85 | 6,16 | 3,45 | 3,64 | 184,85 | 212,2 | 10 | FRBNPP06GOY6 | 177,7317 | Euronext & BNP Paribas direct | 0,190 | 5,18% | 61,21% | 25,00% | 12 feb. 2024 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 184,41 | 6,08 | 3,49 | 3,68 | 184,41 | 212,2 | 10 | FRBNPP06GYM0 | 177,3096 | Euronext & BNP Paribas direct | 0,190 | 5,12% | 60,09% | 24,64% | 13 feb. 2024 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 174,23 | 4,75 | 4,47 | 4,66 | 174,23 | 212,2 | 10 | FRBNPP065MG7 | 167,5268 | Euronext & BNP Paribas direct | 0,190 | 3,95% | 41,90% | 18,57% | 3 nov. 2023 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 163,7212 | 3,88 | 5,47 | 5,66 | 163,721 | 212,2 | 10 | DE000BB0F493 | 157,4242 | BNP Paribas direct | 0,190 | 3,40% | ― | ― | 3 feb. 2023 | International |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 162 | 3,76 | 5,65 | 5,84 | 162 | 212,2 | 10 | FRBNPP057AB0 | 155,7607 | Euronext & BNP Paribas direct | 0,190 | 3,10% | 30,79% | 14,60% | 3 jan. 2023 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 153,46 | 3,28 | 6,47 | 6,66 | 153,46 | 212,2 | 10 | FRBNPP06CD41 | 147,5493 | Euronext & BNP Paribas direct | 0,190 | 2,70% | 25,63% | 12,52% | 5 jan. 2024 | Paris |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 150,1243 | 3,13 | 6,77 | 6,96 | 150,124 | 212,2 | 10 | DE000BB0DJP8 | 144,3503 | BNP Paribas direct | 0,190 | 2,58% | ― | ― | 31 jan. 2023 | International |
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 143,08 | 2,84 | 7,45 | 7,64 | 143,08 | 212,2 | 10 | FRBNPP02C3Y1 | 137,5725 | Euronext & BNP Paribas direct | 0,190 | 2,34% | 21,53% | 10,70% | 1 mrt. 2021 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.