Producten
42807 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 86,1223 | 4,55 | 1,51 | 1,52 | 86,122 | 74,401 | 10 | DE000BB1PYJ2 | 90,655 | BNP Paribas direct | 0,010 | -0,66% | ― | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 90,4642 | 3,57 | 1,93 | 1,94 | 90,464 | 74,401 | 10 | DE000BB1PYK0 | 95,2255 | BNP Paribas direct | 0,010 | -0,52% | ― | ― | 2 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 226,5697 | 2,34 | 6,61 | 6,62 | 226,57 | 167,257 | 10 | DE000BB1PYL8 | 238,4944 | BNP Paribas direct | 0,010 | -0,15% | ― | ― | 2 jul. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 17,5918 | 6,11 | 2,67 | 2,85 | 17,592 | 16,505 | 1 | DE000BB1PYM6 | 19,0182 | BNP Paribas direct | 0,180 | -6,32% | ― | ― | 2 jul. 2024 | International |
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 237,8502 | 8,20 | 2,91 | 2,93 | 237,85 | 257,761 | 10 | DE000BB1PYN4 | 226,524 | BNP Paribas direct | 0,020 | -0,68% | ― | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 6,8462 | 5,60 | 1,43 | 1,67 | 6,846 | 8,013 | 1 | DE000BB1PYP9 | 6,5202 | BNP Paribas direct | 0,240 | -14,37% | ― | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 6,3392 | 4,17 | 1,92 | 2,16 | 6,339 | 8,013 | 1 | DE000BB1PYQ7 | 6,0373 | BNP Paribas direct | 0,240 | -11,11% | ― | ― | 2 jul. 2024 | International |
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 31,7756 | 9,10 | 3,65 | 4,21 | 31,776 | 33,22 | 1 | DE000BB1PYS3 | 29,5587 | BNP Paribas direct | 0,560 | -13,30% | ― | ― | 2 jul. 2024 | International |
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 282,7898 | 7,61 | 3,2 | 3,22 | 282,79 | 263,032 | 10 | DE000BB1PYV7 | 297,6735 | BNP Paribas direct | 0,020 | -0,62% | ― | ― | 2 jul. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 73,6024 | 3,39 | 1,76 | 1,86 | 73,602 | 59,3 | 10 | DE000BB1PYW5 | 77,4762 | BNP Paribas direct | 0,100 | -5,38% | ― | ― | 2 jul. 2024 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 531,8125 | — | ― | ― | 531,812 | 538,793 | 10 | DE000BB1PYX3 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 236,7071 | 3,57 | 5,23 | 5,46 | 236,707 | 187,55 | 10 | DE000BB1PYY1 | 236,7071 | BNP Paribas direct | 0,230 | -4,21% | ― | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,2404 | 4,04 | 2,04 | 2,13 | 6,24 | 8,246 | 1 | DE000BB1PYZ8 | 6,2404 | BNP Paribas direct | 0,090 | -4,23% | ― | ― | 2 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 20 996,5747 | 7,16 | 24,3 | 24,32 | 20 996,575 | 18 794,3 | 100 | DE000BB1PZ93 | 21 425,0762 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 3 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 57,5048 | 4,04 | 1,7 | 1,71 | 57,505 | 74,401 | 10 | DE000BB1PZA8 | 57,5048 | BNP Paribas direct | 0,010 | -0,58% | ― | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 81,5133 | 8,60 | 0,8 | 0,81 | 81,513 | 74,401 | 10 | DE000BB1PZB6 | 81,5133 | BNP Paribas direct | 0,010 | -1,23% | ― | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 86,0841 | 5,64 | 1,22 | 1,23 | 86,084 | 74,401 | 10 | DE000BB1PZC4 | 86,0841 | BNP Paribas direct | 0,010 | -0,81% | ― | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 90,655 | 4,17 | 1,65 | 1,66 | 90,655 | 74,401 | 10 | DE000BB1PZD2 | 90,655 | BNP Paribas direct | 0,010 | -0,60% | ― | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 95,2255 | 3,32 | 2,07 | 2,08 | 95,226 | 74,401 | 10 | DE000BB1PZE0 | 95,2255 | BNP Paribas direct | 0,010 | -0,48% | ― | ― | 2 jul. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 24,4686 | 12,77 | 1,91 | 1,93 | 24,469 | 26,373 | 1 | DE000BB1PZF7 | 24,4686 | BNP Paribas direct | 0,020 | -1,04% | ― | ― | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.