Producten
42453 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 249,6026 | — | ― | ― | 249,603 | 262,05 | 10 | DE000BB1PHX8 | 0,399 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 23,6509 | — | ― | ― | 23,651 | 24,135 | 1 | DE000BB1PHY6 | 23,6509 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 27,7737 | — | ― | ― | 27,774 | 28,848 | 100 | DE000BB1PHZ3 | 27,7737 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,8161 | 2,74 | 11,35 | 11,67 | 40,816 | 31,137 | 1 | DE000BB1PJ44 | 42,5168 | BNP Paribas direct | 0,320 | -9,78% | ― | ― | 24 jun. 2024 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,3293 | 8,54 | 0,49 | 0,55 | 4,329 | 4,179 | 1 | DE000BB1PJ51 | 4,6803 | BNP Paribas direct | 0,060 | -5,77% | ― | ― | 24 jun. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 10,7781 | 5,93 | 1,68 | 1,78 | 10,778 | 9,963 | 1 | DE000BB1PJ69 | 11,652 | BNP Paribas direct | 0,100 | -4,55% | ― | ― | 24 jun. 2024 | International |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 67,9236 | 6,02 | 1,21 | 1,22 | 67,924 | 78,882 | 10 | DE000BB1PJ85 | 67,9236 | BNP Paribas direct | 0,010 | 6,14% | ― | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 65,0822 | 3,31 | 2,4 | 2,44 | 65,082 | 86,191 | 10 | DE000BB1PJ93 | 65,0822 | BNP Paribas direct | 0,040 | -4,38% | ― | ― | 24 jun. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 3,9183 | 9,05 | 0,42 | 0,48 | 3,918 | 3,803 | 1 | DE000BB1PJC8 | 4,236 | BNP Paribas direct | 0,060 | -4,55% | ― | ― | 24 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8928 | 9,88 | 0,2 | 0,24 | 1,893 | 1,968 | 1 | DE000BB1PJE4 | 1,7607 | BNP Paribas direct | 0,040 | -9,09% | ― | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 50,6152 | 4,63 | 0,97 | 1,03 | 50,615 | 44,91 | 10 | DE000BB1PJF1 | 54,7191 | BNP Paribas direct | 0,060 | -3,00% | ― | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 59,3419 | 2,35 | 1,91 | 1,97 | 59,342 | 44,91 | 10 | DE000BB1PJG9 | 64,1534 | BNP Paribas direct | 0,060 | -2,05% | ― | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 36,7875 | 5,32 | 6,06 | 6,33 | 36,788 | 32,245 | 1 | DE000BB1PJH7 | 38,3203 | BNP Paribas direct | 0,270 | -15,48% | ― | ― | 24 jun. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 6,2438 | 3,95 | 1,36 | 1,43 | 6,244 | 5,375 | 1 | DE000BB1PJJ3 | 6,75 | BNP Paribas direct | 0,070 | -11,69% | ― | ― | 24 jun. 2024 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 13,4195 | 5,88 | 2,03 | 2,18 | 13,42 | 11,93 | 1 | DE000BB1PJK1 | 13,9786 | BNP Paribas direct | 0,150 | -10,18% | ― | ― | 24 jun. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 89,7389 | 8,49 | 1,05 | 1,15 | 89,739 | 89,075 | 10 | DE000BB1PJL9 | 99,7099 | BNP Paribas direct | 0,100 | -25,53% | ― | ― | 24 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 143,5775 | 2,96 | 3,72 | 3,77 | 143,578 | 119,303 | 10 | DE000BB1PJN5 | 159,5305 | BNP Paribas direct | 0,050 | -2,11% | ― | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,0339 | 4,54 | 12,13 | 12,84 | 45,034 | 55,11 | 1 | DE000BB1PJP0 | 42,8894 | BNP Paribas direct | 0,710 | -4,79% | ― | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,8867 | 6,21 | 8,87 | 9,58 | 60,887 | 55,11 | 1 | DE000BB1PJQ8 | 64,0913 | BNP Paribas direct | 0,710 | -8,46% | ― | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 138,0278 | 4,15 | 2,61 | 2,66 | 138,028 | 117,17 | 10 | DE000BB1PJT2 | 145,2924 | BNP Paribas direct | 0,050 | -33,08% | ― | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.