Producten
42908 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 32 | 4,31 | 7,2 | 7,55 | 32 | 38,032 | 1 | DE000BB1PCK6 | 32 | BNP Paribas direct | 0,35 | -4,64% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 36 | 4,78 | 4,91 | 5,23 | 36 | 38,032 | 1 | DE000BB1PCL4 | 36 | BNP Paribas direct | 0,32 | -6,12% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 32 | 3,85 | 7,67 | 8,02 | 32 | 38,032 | 1 | DE000BB1PCM2 | 32 | BNP Paribas direct | 0,35 | -4,36% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 36 | 4,35 | 5,38 | 5,7 | 36 | 38,032 | 1 | DE000BB1PCN0 | 36 | BNP Paribas direct | 0,32 | -5,61% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Call 32 | 3,59 | 8,02 | 8,37 | 32 | 38,032 | 1 | DE000BB1PCP5 | 32 | BNP Paribas direct | 0,35 | -4,18% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 4,53 | 0,25 | 0,57 | 32 | 38,032 | 1 | DE000BB1PCQ3 | 32 | BNP Paribas direct | 0,32 | -56,14% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 8,67 | 0,84 | 1,16 | 36 | 38,032 | 1 | DE000BB1PCR1 | 36 | BNP Paribas direct | 0,32 | -27,59% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 4,86 | 1,08 | 1,4 | 32 | 38,032 | 1 | DE000BB1PCS9 | 32 | BNP Paribas direct | 0,32 | -22,86% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 5,46 | 2,18 | 2,5 | 36 | 38,032 | 1 | DE000BB1PCT7 | 36 | BNP Paribas direct | 0,32 | -12,80% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 4,09 | 1,64 | 1,96 | 32 | 38,032 | 1 | DE000BB1PCU5 | 32 | BNP Paribas direct | 0,32 | -16,33% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 4,30 | 2,88 | 3,2 | 36 | 38,032 | 1 | DE000BB1PCV3 | 36 | BNP Paribas direct | 0,32 | -10,00% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 28 | 3,38 | 1,42 | 1,74 | 28 | 38,032 | 1 | DE000BB1PCW1 | 28 | BNP Paribas direct | 0,32 | -18,39% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 3,62 | 2,4 | 2,72 | 32 | 38,032 | 1 | DE000BB1PCX9 | 32 | BNP Paribas direct | 0,32 | -11,76% | ― | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 3,64 | 3,87 | 4,19 | 36 | 38,032 | 1 | DE000BB1PCY7 | 36 | BNP Paribas direct | 0,32 | -7,64% | ― | ― | 21 jun. 2024 | International |
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 12,64 | 0,26 | 0,34 | 60 | 61,75 | 10 | DE000BB1PCZ4 | 60 | BNP Paribas direct | 0,08 | -23,53% | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 183,0962 | 5,90 | 30,32 | 30,34 | 22 183,096 | 19 368,2 | 100 | DE000BB1PD08 | 22 635,8124 | BNP Paribas direct | 0,020 | -0,07% | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 379,5065 | 5,56 | 32,17 | 32,19 | 22 379,506 | 19 368,2 | 100 | DE000BB1PD16 | 22 836,2311 | BNP Paribas direct | 0,020 | -0,06% | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 575,9173 | 5,26 | 34,02 | 34,04 | 22 575,917 | 19 368,2 | 100 | DE000BB1PD24 | 23 036,6503 | BNP Paribas direct | 0,020 | -0,06% | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24 540,0235 | 3,40 | 52,53 | 52,55 | 24 540,024 | 19 368,2 | 100 | DE000BB1PD32 | 25 040,8403 | BNP Paribas direct | 0,020 | -0,04% | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26 307,7186 | 2,58 | 69,19 | 69,21 | 26 307,719 | 19 368,2 | 100 | DE000BB1PD40 | 26 844,6108 | BNP Paribas direct | 0,020 | -0,03% | ― | ― | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.