Producten
41390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Call 31,971 | — | ― | ― | 31,971 | ― | 10 | DE000BB1NHG8 | 31,971 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 45,3895 | — | ― | ― | 45,39 | ― | 10 | DE000BB1NHH6 | 45,3895 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 47,9347 | — | ― | ― | 47,935 | ― | 10 | DE000BB1NHJ2 | 47,9347 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 50,4798 | — | ― | ― | 50,48 | ― | 10 | DE000BB1NHK0 | 50,4798 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 53,025 | — | ― | ― | 53,025 | ― | 10 | DE000BB1NHL8 | 53,025 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 24,6969 | 4,77 | 4,32 | 4,53 | 24,697 | 20,617 | 1 | DE000BB1NHM6 | 24,6969 | BNP Paribas direct | 0,210 | -4,64% | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 26,0821 | 3,62 | 5,7 | 5,91 | 26,082 | 20,617 | 1 | DE000BB1NHN4 | 26,0821 | BNP Paribas direct | 0,210 | -3,55% | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 27,4672 | 2,91 | 7,08 | 7,29 | 27,467 | 20,617 | 1 | DE000BB1NHP9 | 27,4672 | BNP Paribas direct | 0,210 | -2,88% | ― | ― | 13 jun. 2024 | International |
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,2433 | — | ― | ― | 0,243 | 0,216 | 0,1 | DE000BB1NHQ7 | 0,2433 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 179,9138 | — | ― | ― | 179,914 | 207,653 | 10 | DE000BB1NHR5 | 179,9138 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 3,5822 | — | ― | ― | 3,582 | 3,445 | 1 | DE000BB1NHS3 | 7,604 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 23,1021 | 1,69 | 0,9 | 0,93 | 23,102 | 15,51 | 10 | DE000BB1NHT1 | 23,1021 | BNP Paribas direct | 0,030 | -3,23% | ― | ― | 13 jun. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 28,1649 | — | ― | ― | 28,165 | 29,39 | 10 | DE000BB1NHU9 | 28,1649 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7 768,3965 | 11,99 | 6,07 | 6,1 | 7 768,396 | 7 282,51 | 100 | DE000BB1NHY1 | 7 886,697 | BNP Paribas direct | 0,030 | -0,49% | ― | ― | 17 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7 817,6545 | 11,08 | 6,57 | 6,6 | 7 817,654 | 7 282,51 | 100 | DE000BB1NHZ8 | 7 936,7051 | BNP Paribas direct | 0,030 | -0,45% | ― | ― | 17 jun. 2024 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 11 302,0725 | 13,01 | 8,23 | 8,29 | 11 302,072 | 10 666 | 100 | DE000BB1NJ87 | 11 532,727 | BNP Paribas direct | 0,060 | -0,72% | ― | ― | 17 jun. 2024 | International |
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 18 791,923 | 13,06 | 13,57 | 13,59 | 18 791,923 | 17 721,2 | 100 | DE000BB1NJM2 | 19 078,0944 | BNP Paribas direct | 0,020 | -0,15% | ― | ― | 17 jun. 2024 | International |
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 18 816,552 | 12,82 | 13,82 | 13,84 | 18 816,552 | 17 721,2 | 100 | DE000BB1NJN0 | 19 103,0985 | BNP Paribas direct | 0,020 | -0,14% | ― | ― | 17 jun. 2024 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5 049,309 | 14,32 | 3,42 | 3,43 | 5 049,309 | 5 346,89 | 100 | DE000BB1NK35 | 4 974,6887 | BNP Paribas direct | 0,010 | -0,29% | ― | ― | 17 jun. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 917,9102 | — | ― | ― | 917,91 | 883,57 | 10 | DE000BB1NK43 | 917,9102 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.