Producten
41452 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 18 | 1,96 | 5,61 | 5,73 | 18 | 12,555 | 1 | DE000BB1MCP2 | 18 | BNP Paribas direct | 0,12 | 3,70% | 35,18% | ― | 24 mei. 2024 | International |
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 0,3 | 2,37 | ― | 0,01 | 0,3 | 0,205 | 1 | DE000BB1MCQ0 | 0,3 | BNP Paribas direct | 0,00 | -50,00% | -54,55% | ― | 24 mei. 2024 | International |
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 0,3 | 3,74 | 0,01 | 0,01 | 0,3 | 0,205 | 1 | DE000BB1MCR8 | 0,3 | BNP Paribas direct | 0,00 | -46,67% | -52,94% | ― | 24 mei. 2024 | International |
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,3 | 1,87 | 0,1 | 0,1 | 0,3 | 0,205 | 1 | DE000BB1MCS6 | 0,3 | BNP Paribas direct | 0,00 | 4,26% | 18,07% | ― | 24 mei. 2024 | International |
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,3 | 1,77 | 0,1 | 0,1 | 0,3 | 0,205 | 1 | DE000BB1MCT4 | 0,3 | BNP Paribas direct | 0,00 | 2,08% | 12,64% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Call 8 | 11,61 | 0,08 | 0,14 | 8 | 7,474 | 1 | DE000BB1MCU2 | 8 | BNP Paribas direct | 0,06 | -62,00% | -63,81% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Call 8 | 8,95 | 0,22 | 0,28 | 8 | 7,474 | 1 | DE000BB1MCV0 | 8 | BNP Paribas direct | 0,06 | -38,89% | -43,59% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Call 8 | 7,11 | 0,35 | 0,41 | 8 | 7,474 | 1 | DE000BB1MCW8 | 8 | BNP Paribas direct | 0,06 | -30,00% | -32,69% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Call 8 | 6,20 | 0,46 | 0,52 | 8 | 7,474 | 1 | DE000BB1MCX6 | 8 | BNP Paribas direct | 0,06 | -25,81% | -29,23% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Put 8 | 8,79 | 0,57 | 0,69 | 8 | 7,474 | 1 | DE000BB1MCY4 | 8 | BNP Paribas direct | 0,12 | 11,76% | 11,76% | ― | 24 mei. 2024 | International |
|
Terna Warrants met ISIN code: Terna Warrants Put 8 | 6,41 | 0,75 | 0,81 | 8 | 7,474 | 1 | DE000BB1MCZ1 | 8 | BNP Paribas direct | 0,06 | 11,94% | 11,94% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Call 240 | 6,68 | 0,87 | ― | 240 | 200,554 | 10 | DE000BB1MD01 | 240 | BNP Paribas direct | ― | -44,94% | -42,38% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Call 220 | 5,85 | 1,45 | ― | 220 | 200,554 | 10 | DE000BB1MD19 | 220 | BNP Paribas direct | ― | -40,33% | -38,03% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Call 200 | 4,92 | 2,28 | ― | 200 | 200,554 | 10 | DE000BB1MD27 | 200 | BNP Paribas direct | ― | -35,23% | -33,53% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Call 180 | 4,07 | 3,36 | ― | 180 | 200,554 | 10 | DE000BB1MD35 | 180 | BNP Paribas direct | ― | -30,29% | -29,11% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Put 180 | 6,23 | 0,74 | ― | 180 | 200,554 | 10 | DE000BB1MD43 | 180 | BNP Paribas direct | ― | 76,19% | 94,74% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Put 190 | 5,80 | 1,04 | ― | 190 | 200,554 | 10 | DE000BB1MD50 | 190 | BNP Paribas direct | ― | 73,33% | 85,71% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Put 200 | 5,42 | 1,41 | ― | 200 | 200,554 | 10 | DE000BB1MD68 | 200 | BNP Paribas direct | ― | 67,86% | 76,25% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Put 210 | 5,06 | 1,86 | ― | 210 | 200,554 | 10 | DE000BB1MD76 | 210 | BNP Paribas direct | ― | 63,16% | 67,57% | ― | 24 mei. 2024 | International |
|
Apple Warrants met ISIN code: Apple Warrants Put 220 | 4,70 | 2,41 | ― | 220 | 200,554 | 10 | DE000BB1MD84 | 220 | BNP Paribas direct | ― | 58,55% | 59,60% | ― | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.