Producten
38771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,2828 | 0,46 | 14,37 | 14,54 | 222,283 | 70,988 | 10 | DE000BB017X3 | 222,2828 | BNP Paribas direct | 0,170 | 0,28% | 3,53% | 14,50% | 31 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,6687 | 2,04 | 12,99 | ― | 13,669 | 26,56 | 1 | DE000BB01803 | 13,6687 | BNP Paribas direct | ― | -0,46% | -2,77% | 95,63% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,2525 | 2,80 | 6,98 | 6,99 | 26,252 | 19,575 | 1 | DE000BB01860 | 26,2525 | BNP Paribas direct | 0,010 | -0,43% | -6,31% | -39,51% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 287,9526 | 1,40 | 11,2 | 11,36 | 287,953 | 169,674 | 10 | DE000BB018G6 | 287,9526 | BNP Paribas direct | 0,160 | 2,85% | 9,59% | 16,30% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,0298 | 1,07 | 14,72 | 14,88 | 326,03 | 169,674 | 10 | DE000BB018H4 | 326,0298 | BNP Paribas direct | 0,160 | 2,22% | 7,05% | 12,11% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,1349 | 0,06 | 2,39 | ― | 272,135 | 15,147 | 100 | DE000BB01902 | 272,1349 | BNP Paribas direct | ― | 0,42% | 0,42% | 3,02% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 287,2298 | 3,95 | 5,41 | 5,61 | 287,23 | 230,929 | 10 | DE000BB01977 | 287,2298 | BNP Paribas direct | 0,200 | 1,88% | 7,13% | 16,85% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 315,6952 | 2,66 | 8,04 | 8,24 | 315,695 | 230,929 | 10 | DE000BB01985 | 315,6952 | BNP Paribas direct | 0,200 | 1,26% | 4,55% | 11,05% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,5268 | 0,06 | 2,22 | ― | 253,527 | 15,147 | 100 | DE000BB019Y7 | 253,5268 | BNP Paribas direct | ― | 0,45% | 0,45% | 3,26% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,8311 | 0,06 | 2,31 | ― | 262,831 | 15,147 | 100 | DE000BB019Z4 | 262,8311 | BNP Paribas direct | ― | 0,43% | 0,87% | 3,13% | 31 jul. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,1368 | 1,85 | 11,63 | 11,64 | 10,137 | 21,465 | 1 | DE000BB01A05 | 10,1368 | BNP Paribas direct | 0,010 | -6,74% | -12,29% | 129,39% | 18 jul. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,8607 | 1,80 | 11,91 | 11,92 | 9,861 | 21,465 | 1 | DE000BB01A13 | 9,8607 | BNP Paribas direct | 0,010 | -6,59% | -12,04% | 123,03% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 45,819 | 2,39 | 2,99 | 3 | 45,819 | 77,555 | 1 | DE000BB01A39 | 45,819 | BNP Paribas direct | 0,010 | -4,17% | -15,06% | 20,56% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 42,3787 | 2,16 | 3,31 | 3,32 | 42,379 | 77,555 | 1 | DE000BB01A47 | 42,3787 | BNP Paribas direct | 0,010 | -3,50% | -13,80% | 19,93% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,0603 | 1,68 | 4,26 | 4,27 | 32,06 | 77,555 | 1 | DE000BB01A54 | 32,0603 | BNP Paribas direct | 0,010 | -2,74% | -10,88% | 18,33% | 18 jul. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 717,6203 | 1,12 | 31,52 | 31,84 | 717,62 | 381,761 | 10 | DE000BB01AC5 | 717,6203 | BNP Paribas direct | 0,320 | 1,22% | 3,72% | 86,73% | 18 jul. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 199,6369 | 1,44 | 7,63 | 7,73 | 199,637 | 119,05 | 10 | DE000BB01AD3 | 199,6369 | BNP Paribas direct | 0,100 | 2,01% | 14,56% | 36,49% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 137,4869 | 8,57 | 1,67 | 1,8 | 137,487 | 154,648 | 10 | DE000BB01AG6 | 137,4869 | BNP Paribas direct | 0,130 | -7,73% | -46,47% | -57,29% | 18 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,4594 | 2,20 | 2,79 | 2,8 | 3,459 | 6,136 | 1 | DE000BB01AR3 | 3,4594 | BNP Paribas direct | 0,010 | -7,92% | -14,15% | 134,45% | 18 jul. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,4629 | 2,05 | 4,91 | 4,92 | 5,463 | 10,075 | 1 | DE000BB01AS1 | 5,4629 | BNP Paribas direct | 0,010 | -7,18% | -7,53% | 75,99% | 18 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.