Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,6403 | — | ― | ― | 4,64 | 3,937 | 1 | DE000BB1M7M5 | 4,6403 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,6477 | 4,20 | 0,94 | 1 | 4,648 | 3,937 | 1 | DE000BB1M7N3 | 4,6477 | BNP Paribas direct | 0,060 | 13,25% | 30,56% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,9078 | 3,29 | 1,2 | 1,26 | 4,908 | 3,937 | 1 | DE000BB1M7P8 | 4,9078 | BNP Paribas direct | 0,060 | 10,09% | 22,45% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1682 | 2,71 | 1,46 | 1,52 | 5,168 | 3,937 | 1 | DE000BB1M7Q6 | 5,1682 | BNP Paribas direct | 0,060 | 8,15% | 17,74% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 168,7113 | 1,14 | 7,24 | 7,25 | 168,711 | 90,445 | 10 | DE000BB1M7R4 | 168,7113 | BNP Paribas direct | 0,010 | 2,70% | 26,57% | ― | 7 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 145,272 | — | ― | ― | 145,272 | 83,816 | 10 | DE000BB1M7S2 | 145,272 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 167,3767 | 0,93 | 8,26 | 8,31 | 167,377 | 83,816 | 10 | DE000BB1M7T0 | 167,3767 | BNP Paribas direct | 0,050 | 2,10% | 69,61% | ― | 7 jun. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2469 | 5,04 | 0,71 | 0,77 | 4,247 | 3,58 | 1 | DE000BB1M7U8 | 4,2469 | BNP Paribas direct | 0,060 | 5,97% | 22,41% | ― | 7 jun. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 752,6276 | 3,74 | 14,6 | 14,65 | 752,628 | 598,69 | 10 | DE000BB1M7V6 | 752,6276 | BNP Paribas direct | 0,050 | 9,69% | 19,57% | ― | 7 jun. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 22,23 | 19 204,95 | 0,001 | ― | 22,23 | 24,091 | 1 | DE000BB1M7W4 | 22,23 | BNP Paribas direct | ― | -99,96% | -99,98% | ― | 7 jun. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,2939 | 40,26 | 0,49 | ― | 21,294 | 24,091 | 1 | DE000BB1M7X2 | 21,2939 | BNP Paribas direct | ― | -85,15% | -91,17% | ― | 7 jun. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 27,5356 | — | ― | ― | 27,536 | 29,75 | 1 | DE000BB1M7Y0 | 27,5356 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 55,9254 | 54 480,00 | 0,001 | ― | 55,925 | 55,67 | 1 | DE000BB1M7Z7 | 55,9254 | BNP Paribas direct | ― | -99,96% | -99,99% | ― | 7 jun. 2024 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 106,3416 | — | ― | ― | 106,342 | 93,84 | 10 | DE000BB1M802 | 106,3416 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 27,6489 | — | ― | ― | 27,649 | 28,555 | 10 | DE000BB1M810 | 27,6489 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,1393 | 3,17 | 0,9 | 0,95 | 37,139 | 28,555 | 10 | DE000BB1M828 | 37,1393 | BNP Paribas direct | 0,050 | 3,45% | -7,22% | ― | 7 jun. 2024 | International |
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 84,2099 | 3,73 | 1,65 | 1,67 | 84,21 | 67,566 | 10 | DE000BB1M836 | 84,2099 | BNP Paribas direct | 0,020 | 3,77% | 10,00% | ― | 7 jun. 2024 | International |
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 108,3281 | 4,07 | 1,97 | 1,98 | 108,328 | 87,755 | 10 | DE000BB1M844 | 108,3281 | BNP Paribas direct | 0,010 | 8,24% | 23,90% | ― | 7 jun. 2024 | International |
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 4,8751 | 4,13 | 8,85 | 8,86 | 4,875 | 4,009 | 0,1 | DE000BB1M877 | 4,9746 | BNP Paribas direct | 0,010 | 13,32% | 8,06% | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 4,9731 | 3,74 | 9,76 | 9,77 | 4,973 | 4,009 | 0,1 | DE000BB1M885 | 5,0746 | BNP Paribas direct | 0,010 | 11,93% | 7,02% | ― | 10 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.