Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,0836 | 1,43 | 10,08 | 10,09 | 267,084 | 158,11 | 10 | DE000BB1M711 | 267,0836 | BNP Paribas direct | 0,010 | 0,50% | 20,86% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,6251 | 19,09 | 0,84 | 1,02 | 15,625 | 16,26 | 1 | DE000BB1M729 | 15,6251 | BNP Paribas direct | 0,180 | -56,25% | -40,85% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,7308 | 3,13 | 5,12 | 5,3 | 20,731 | 16,26 | 1 | DE000BB1M737 | 20,7308 | BNP Paribas direct | 0,180 | 15,58% | 3,85% | ― | 7 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,5327 | 2,07 | 1,95 | 2,01 | 59,533 | 40,51 | 10 | DE000BB1M745 | 59,5327 | BNP Paribas direct | 0,060 | 5,98% | 13,37% | ― | 7 jun. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,8543 | 4,81 | 2,58 | 2,73 | 14,854 | 12,402 | 1 | DE000BB1M752 | 14,8543 | BNP Paribas direct | 0,150 | 12,17% | 24,64% | ― | 7 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 254,0019 | — | ― | ― | 254,002 | 238,945 | 10 | DE000BB1M760 | 254,0019 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 268,2354 | 7,62 | 2,86 | 2,88 | 268,235 | 238,945 | 10 | DE000BB1M778 | 268,2354 | BNP Paribas direct | 0,020 | 18,18% | 164,81% | ― | 7 jun. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 25,7264 | — | ― | ― | 25,726 | 23,575 | 1 | DE000BB1M786 | 25,7264 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,1091 | 15,98 | 0,27 | 0,33 | 4,109 | 4,296 | 1 | DE000BB1M794 | 4,1091 | BNP Paribas direct | 0,060 | -46,00% | -34,15% | ― | 7 jun. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,3656 | — | ― | ― | 3,366 | 3,402 | 1 | DE000BB1M7A0 | 3,3656 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 11,2216 | — | ― | ― | 11,222 | 8,332 | 1 | DE000BB1M7B8 | 11,2216 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 13,1593 | 3,20 | 0,33 | 0,37 | 13,159 | 10,543 | 10 | DE000BB1M7C6 | 13,1593 | BNP Paribas direct | 0,040 | 6,45% | -8,33% | ― | 7 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 16,8683 | 4,43 | 3,13 | 3,26 | 16,868 | 13,735 | 1 | DE000BB1M7D4 | 16,8683 | BNP Paribas direct | 0,130 | 1,95% | 32,07% | ― | 7 jun. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 10,0237 | 1,46 | 4,11 | 4,19 | 10,024 | 6,09 | 1 | DE000BB1M7E2 | 10,0237 | BNP Paribas direct | 0,080 | 3,27% | 29,65% | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,4937 | — | ― | ― | 10,494 | 10,045 | 1 | DE000BB1M7F9 | 10,4937 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,1401 | 1,92 | 5,23 | 5,37 | 15,14 | 10,045 | 1 | DE000BB1M7G7 | 15,1401 | BNP Paribas direct | 0,140 | 5,66% | 9,87% | ― | 7 jun. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 468,612 | — | ― | ― | 468,612 | 476 | 10 | DE000BB1M7H5 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 4,0426 | — | ― | ― | 4,043 | 3,937 | 1 | DE000BB1M7J1 | 4,0426 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,6419 | 7,18 | 0,55 | 0,61 | 3,642 | 3,937 | 1 | DE000BB1M7K9 | 3,6419 | BNP Paribas direct | 0,060 | -29,49% | -38,20% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,3774 | 4,88 | 0,81 | 0,87 | 3,377 | 3,937 | 1 | DE000BB1M7L7 | 3,3774 | BNP Paribas direct | 0,060 | -22,12% | -30,17% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.