Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 902,6432 | — | ― | ― | 902,643 | 751,3 | 100 | DE000BB1M6F1 | 7,583 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 844,5865 | — | ― | ― | 844,586 | 751,3 | 100 | DE000BB1M6G9 | 7,601 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 200,732 | 1,63 | 4,6 | 4,69 | 1 200,732 | 751,3 | 100 | DE000BB1M6H7 | 1 200,732 | BNP Paribas direct | 0,090 | -2,54% | 12,20% | ― | 7 jun. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 30,4516 | 2,56 | 8,62 | 8,85 | 30,452 | 22,06 | 1 | DE000BB1M6J3 | 30,4516 | BNP Paribas direct | 0,230 | 6,68% | 21,07% | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 5,0008 | — | ― | ― | 5,001 | 4,428 | 1 | DE000BB1M6K1 | 5,0008 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,4984 | — | ― | ― | 4,498 | 4,428 | 1 | DE000BB1M6L9 | 4,4984 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,1412 | 2,46 | 1,8 | 1,81 | 6,141 | 4,428 | 1 | DE000BB1M6M7 | 6,1412 | BNP Paribas direct | 0,010 | 4,65% | 13,21% | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,4616 | 2,09 | 2,12 | 2,13 | 6,462 | 4,428 | 1 | DE000BB1M6N5 | 6,4616 | BNP Paribas direct | 0,010 | 3,92% | 10,99% | ― | 7 jun. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 29,6393 | 8,53 | 3,16 | 3,42 | 29,639 | 27,03 | 1 | DE000BB1M6P0 | 29,6393 | BNP Paribas direct | 0,260 | 3,61% | 9,34% | ― | 7 jun. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 176,169 | — | ― | ― | 176,169 | 166,996 | 10 | DE000BB1M6Q8 | 176,169 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,85 | — | ― | ― | 33,85 | 33,26 | 1 | DE000BB1M6R6 | 33,85 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 5,3307 | — | ― | ― | 5,331 | 4,826 | 1 | DE000BB1M6S4 | 0,417 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 353,443 | — | ― | ― | 353,443 | 316,657 | 10 | DE000BB1M6T2 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 26,3451 | — | ― | ― | 26,345 | 25,625 | 10 | DE000BB1M6U0 | 26,3451 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,8076 | — | ― | ― | 13,808 | 13,252 | 1 | DE000BB1M6V8 | 13,8076 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 249,5539 | — | ― | ― | 249,554 | 268,994 | 100 | DE000BB1M6W6 | 249,5539 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 25,1427 | — | ― | ― | 25,143 | 19,433 | 10 | DE000BB1M6X4 | 25,1427 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 30,7868 | 1,55 | 1,25 | 1,29 | 30,787 | 19,433 | 10 | DE000BB1M6Y2 | 30,7868 | BNP Paribas direct | 0,040 | -3,10% | -3,85% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,7767 | 4,19 | 1,34 | 1,44 | 6,777 | 5,61 | 1 | DE000BB1M6Z9 | 6,7767 | BNP Paribas direct | 0,100 | -8,84% | 14,53% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 199,2021 | — | ― | ― | 199,202 | 158,11 | 10 | DE000BB1M703 | 199,2021 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.