Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 55,2212 | 8,54 | 0,7 | 0,8 | 55,221 | 59,75 | 10 | DE000BB1M5V0 | 52,5916 | BNP Paribas direct | 0,100 | -25,53% | -7,89% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 51,4123 | 5,64 | 1,06 | 1,16 | 51,412 | 59,75 | 10 | DE000BB1M5W8 | 48,9641 | BNP Paribas direct | 0,100 | -18,46% | -6,19% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 47,6045 | 4,21 | 1,42 | 1,52 | 47,604 | 59,75 | 10 | DE000BB1M5X6 | 45,3376 | BNP Paribas direct | 0,100 | -14,46% | -4,70% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 64,0482 | 7,97 | 0,75 | 0,85 | 64,048 | 59,75 | 10 | DE000BB1M5Y4 | 67,4192 | BNP Paribas direct | 0,100 | 2,74% | -15,73% | ― | 7 jun. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 67,4488 | 5,43 | 1,1 | 1,2 | 67,449 | 59,75 | 10 | DE000BB1M5Z1 | 70,9987 | BNP Paribas direct | 0,100 | 1,85% | -12,00% | ― | 7 jun. 2024 | International |
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 959,0631 | — | ― | ― | 959,063 | 775,372 | 10 | DE000BB1M604 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 8,0157 | 3,52 | 1,79 | 1,87 | 8,016 | 6,298 | 1 | DE000BB1M612 | 8,0157 | BNP Paribas direct | 0,080 | 7,19% | 17,76% | ― | 7 jun. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 15,2024 | 9,33 | 1,49 | 1,62 | 15,202 | 13,896 | 1 | DE000BB1M620 | 15,2024 | BNP Paribas direct | 0,130 | 11,19% | 77,38% | ― | 7 jun. 2024 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 13,8416 | — | ― | ― | 13,842 | 11,99 | 10 | DE000BB1M638 | 13,8416 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,783 | 11,96 | 0,16 | 0,2 | 1,783 | 1,914 | 1 | DE000BB1M646 | 1,783 | BNP Paribas direct | 0,040 | -30,43% | -33,33% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,1562 | 7,09 | 0,27 | 0,31 | 2,156 | 1,914 | 1 | DE000BB1M653 | 2,1562 | BNP Paribas direct | 0,040 | -3,57% | 0,00% | ― | 7 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 43,9935 | — | ― | ― | 43,994 | 43,33 | 10 | DE000BB1M661 | 43,9935 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 19,8647 | — | ― | ― | 19,865 | 16,965 | 1 | DE000BB1M679 | 19,8647 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 26,0663 | 1,84 | 9,22 | 9,47 | 26,066 | 16,965 | 1 | DE000BB1M687 | 26,0663 | BNP Paribas direct | 0,250 | 5,86% | 28,41% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 27,8055 | 1,55 | 10,96 | 11,21 | 27,806 | 16,965 | 1 | DE000BB1M695 | 27,8055 | BNP Paribas direct | 0,250 | 4,88% | 22,87% | ― | 7 jun. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 15,345 | 9,47 | 0,18 | 0,22 | 15,345 | 17,002 | 10 | DE000BB1M6A2 | 15,345 | BNP Paribas direct | 0,040 | -25,00% | -43,75% | ― | 7 jun. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 20,4925 | 4,72 | 0,36 | 0,4 | 20,492 | 17,002 | 10 | DE000BB1M6B0 | 20,4925 | BNP Paribas direct | 0,040 | -7,69% | 16,13% | ― | 7 jun. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 62,3299 | — | ― | ― | 62,33 | 55,36 | 10 | DE000BB1M6C8 | 62,3299 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 187,0655 | 8,92 | 2,14 | 2,15 | 187,066 | 209,147 | 10 | DE000BB1M6D6 | 187,0655 | BNP Paribas direct | 0,010 | -32,06% | -29,84% | ― | 7 jun. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 25,2717 | 3,05 | 6,3 | 6,47 | 25,272 | 19,225 | 1 | DE000BB1M6E4 | 25,2717 | BNP Paribas direct | 0,170 | -1,41% | 30,71% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.