Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4 820,5905 | 13,68 | 3,46 | 3,47 | 4 820,59 | 5 185,19 | 100 | DE000BB090L5 | 4 820,5905 | BNP Paribas direct | 0,010 | -0,29% | -40,96% | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4 799,4071 | 12,97 | 3,65 | 3,66 | 4 799,407 | 5 185,19 | 100 | DE000BB090M3 | 4 799,4071 | BNP Paribas direct | 0,010 | -0,27% | -39,77% | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6 410,2192 | 4,21 | 11,26 | 11,27 | 6 410,219 | 5 185,19 | 100 | DE000BB090X0 | 6 410,2192 | BNP Paribas direct | 0,010 | -0,09% | 23,33% | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6 248,9087 | 4,84 | 9,79 | 9,8 | 6 248,909 | 5 185,19 | 100 | DE000BB090W2 | 6 248,9087 | BNP Paribas direct | 0,010 | -0,10% | 28,14% | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 5 845,6332 | 7,76 | 6,1 | 6,11 | 5 845,633 | 5 185,19 | 100 | DE000BB090V4 | 5 845,6332 | BNP Paribas direct | 0,010 | -0,16% | 56,01% | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 5 641,5011 | — | ― | ― | 5 641,501 | 5 185,19 | 100 | DE000BB090U6 | 5 641,5011 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 5 560,8818 | — | ― | ― | 5 560,882 | 5 185,19 | 100 | DE000BB090T8 | 5 560,8818 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 257,5743 | — | ― | ― | 257,574 | 238,945 | 10 | DE000BB09723 | 257,5743 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 334,8854 | 2,44 | 8,94 | 8,96 | 334,885 | 238,945 | 10 | DE000BB09731 | 334,8854 | BNP Paribas direct | 0,020 | -0,22% | 22,30% | ― | 27 dec. 2023 | International |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 160,3235 | — | ― | ― | 160,324 | 154,79 | 10 | DE000BB09756 | 160,3235 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 11,1221 | 1,84 | 12,78 | 13,02 | 11,122 | 23,575 | 1 | DE000BB09764 | 11,1221 | BNP Paribas direct | 0,240 | -1,84% | -14,06% | ― | 27 dec. 2023 | International |
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 19,8996 | 0,75 | 10,56 | 10,58 | 19,9 | 8,704 | 1 | DE000BB09780 | 19,8996 | BNP Paribas direct | 0,020 | -0,19% | 59,28% | ― | 27 dec. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 60,233 | — | ― | ― | 60,233 | 58,488 | 1 | DE000BB098M6 | 60,233 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,9212 | 1,82 | 0,94 | 0,98 | 25,921 | 16,938 | 10 | DE000BB098P9 | 25,9212 | BNP Paribas direct | 0,040 | -4,08% | 17,50% | ― | 27 dec. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 23,2855 | — | ― | ― | 23,286 | 23,82 | 1 | DE000BB098R5 | 23,2855 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 32,8242 | 2,59 | 9,86 | 9,88 | 32,824 | 23,82 | 1 | DE000BB098T1 | 32,8242 | BNP Paribas direct | 0,020 | -0,20% | 49,17% | ― | 27 dec. 2023 | International |
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 29,7116 | 3,91 | 6,53 | 6,55 | 29,712 | 23,82 | 1 | DE000BB098S3 | 29,7116 | BNP Paribas direct | 0,020 | -0,31% | 94,35% | ― | 27 dec. 2023 | International |
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 57,8839 | 7,56 | 0,87 | 0,98 | 57,884 | 65,77 | 10 | DE000BB098U9 | 57,8839 | BNP Paribas direct | 0,110 | -11,22% | -35,07% | ― | 27 dec. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,1968 | 2,84 | 19,42 | 19,89 | 36,197 | 55,17 | 1 | DE000BB098V7 | 36,1968 | BNP Paribas direct | 0,470 | -2,36% | -6,59% | ― | 27 dec. 2023 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 67,5688 | 11,31 | 5,95 | 5,99 | 67,569 | 73,73 | 1 | DE000BB099T9 | 67,5688 | BNP Paribas direct | 0,040 | -0,67% | -18,94% | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.