Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 797,3885 | — | ― | ― | 18 797,388 | 17 910,1 | 100 | DE000BB1M2L8 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 772,0754 | — | ― | ― | 18 772,075 | 17 910,1 | 100 | DE000BB1M2M6 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 746,7623 | — | ― | ― | 18 746,762 | 17 910,1 | 100 | DE000BB1M2N4 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 744,9436 | — | ― | ― | 18 744,944 | 17 910,1 | 100 | DE000BB1M2P9 | 18 744,9436 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 694,2521 | — | ― | ― | 18 694,252 | 17 910,1 | 100 | DE000BB1M2Q7 | 18 694,2521 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 656,9915 | — | ― | ― | 18 656,992 | 17 910,1 | 100 | DE000BB1M2R5 | 18 656,9915 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 606,2604 | — | ― | ― | 18 606,26 | 17 910,1 | 100 | DE000BB1M2S3 | 18 606,2604 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 555,5292 | — | ― | ― | 18 555,529 | 17 910,1 | 100 | DE000BB1M2T1 | 18 555,5292 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 504,7986 | — | ― | ― | 18 504,799 | 17 910,1 | 100 | DE000BB1M2U9 | 18 504,7986 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 302,0865 | — | ― | ― | 19 302,086 | 17 910,1 | 100 | DE000BB1M2V7 | 19 302,0865 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 477,1188 | — | ― | ― | 19 477,119 | 17 910,1 | 100 | DE000BB1M2W5 | 19 477,1188 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 527,1282 | — | ― | ― | 19 527,128 | 17 910,1 | 100 | DE000BB1M2X3 | 19 527,1282 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 552,1327 | — | ― | ― | 19 552,133 | 17 910,1 | 100 | DE000BB1M2Y1 | 19 552,1327 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 602,5173 | — | ― | ― | 19 602,517 | 17 910,1 | 100 | DE000BB1M2Z8 | 19 602,5173 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 30,8868 | 1,49 | 1,3 | 1,34 | 30,887 | 19,433 | 10 | DE000BB1M315 | 32,5124 | BNP Paribas direct | 0,040 | -2,99% | 2,36% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 6,8705 | 3,69 | 1,52 | 1,62 | 6,87 | 5,61 | 1 | DE000BB1M323 | 7,1568 | BNP Paribas direct | 0,100 | -6,17% | 14,29% | ― | 7 jun. 2024 | International |
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,1991 | 11,54 | 1,52 | 1,71 | 17,199 | 17,542 | 1 | DE000BB1M349 | 15,9992 | BNP Paribas direct | 0,190 | -11,11% | -29,63% | ― | 7 jun. 2024 | International |
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,0182 | 14,00 | 0,45 | 0,53 | 6,018 | 6,298 | 1 | DE000BB1M356 | 5,8429 | BNP Paribas direct | 0,080 | -15,09% | -47,06% | ― | 7 jun. 2024 | International |
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 7,7822 | 3,68 | 1,71 | 1,79 | 7,782 | 6,298 | 1 | DE000BB1M364 | 8,0229 | BNP Paribas direct | 0,080 | -4,47% | 15,54% | ― | 7 jun. 2024 | International |
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 12,0938 | 6,47 | 2,15 | 2,28 | 12,094 | 13,896 | 1 | DE000BB1M372 | 11,7416 | BNP Paribas direct | 0,130 | -5,70% | -30,19% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.