Producten
43772 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 638,0978 | 2 700,98 | 0,13 | ― | 38 638,098 | 39 057,7 | 100 | DE000BB1M1N6 | 38 638,0978 | BNP Paribas direct | ― | 0,00% | -99,38% | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 189,7556 | — | ― | ― | 39 189,756 | 39 057,7 | 100 | DE000BB1M1P1 | 39 189,7556 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 241,2291 | — | ― | ― | 39 241,229 | 39 057,7 | 100 | DE000BB1M1Q9 | 39 241,2291 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 295,5769 | — | ― | ― | 39 295,577 | 39 057,7 | 100 | DE000BB1M1R7 | 39 295,5769 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 345,6081 | — | ― | ― | 39 345,608 | 39 057,7 | 100 | DE000BB1M1S5 | 39 345,6081 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 395,6392 | — | ― | ― | 39 395,639 | 39 057,7 | 100 | DE000BB1M1T3 | 39 395,6392 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 445,6706 | — | ― | ― | 39 445,671 | 39 057,7 | 100 | DE000BB1M1U1 | 39 445,6706 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 495,7014 | — | ― | ― | 39 495,701 | 39 057,7 | 100 | DE000BB1M1V9 | 39 495,7014 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 545,733 | — | ― | ― | 39 545,733 | 39 057,7 | 100 | DE000BB1M1W7 | 39 545,733 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 598,6299 | — | ― | ― | 39 598,63 | 39 057,7 | 100 | DE000BB1M1X5 | 39 598,6299 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 648,6872 | — | ― | ― | 39 648,687 | 39 057,7 | 100 | DE000BB1M1Y3 | 39 648,6872 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 694,659 | — | ― | ― | 39 694,659 | 39 057,7 | 100 | DE000BB1M1Z0 | 39 694,659 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 307,3343 | — | ― | ― | 20 307,334 | 18 216,1 | 100 | DE000BB1M208 | 20 307,3343 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 409,4249 | — | ― | ― | 20 409,425 | 18 216,1 | 100 | DE000BB1M216 | 20 409,4249 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 728,7436 | 7,16 | 23,25 | 23,27 | 20 728,744 | 18 216,1 | 100 | DE000BB1M224 | 20 728,7436 | BNP Paribas direct | 0,020 | -10,82% | 27,68% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 828,9661 | 6,89 | 24,17 | 24,19 | 20 828,966 | 18 216,1 | 100 | DE000BB1M232 | 20 828,9661 | BNP Paribas direct | 0,020 | -10,42% | 26,35% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 630,7482 | 5,29 | 31,49 | 31,51 | 21 630,748 | 18 216,1 | 100 | DE000BB1M240 | 21 630,7482 | BNP Paribas direct | 0,020 | -8,19% | 18,65% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 835,6499 | 3,23 | 51,63 | 51,65 | 23 835,65 | 18 216,1 | 100 | DE000BB1M257 | 23 835,6499 | BNP Paribas direct | 0,020 | -5,13% | 10,04% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 639,6603 | 2,44 | 68,11 | 68,13 | 25 639,66 | 18 216,1 | 100 | DE000BB1M265 | 25 639,6603 | BNP Paribas direct | 0,020 | -3,91% | 7,11% | ― | 7 jun. 2024 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6 187,2482 | 18,62 | 3,5 | 4,1 | 6 187,248 | 6 463,14 | 100 | DE000BB1M273 | 6 187,2482 | BNP Paribas direct | 0,600 | -5,41% | -33,84% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.