Producten
41234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 447,304 | 1,93 | 43,67 | 43,72 | 447,304 | 884,952 | 10 | DE000BB08AB2 | 426,0038 | BNP Paribas direct | 0,050 | -3,75% | 9,56% | 41,79% | 7 nov. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 56,9759 | 2,59 | 3,24 | 3,25 | 56,976 | 88,311 | 10 | DE000BB08AJ5 | 54,2628 | BNP Paribas direct | 0,010 | 3,18% | 12,11% | 24,62% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 118,0297 | 3,48 | 4,32 | 4,33 | 118,03 | 157,773 | 10 | DE000BB08AL1 | 112,4092 | BNP Paribas direct | 0,010 | 0,93% | -12,73% | -20,88% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 48,9804 | 2,80 | 2,46 | 2,47 | 48,98 | 72,514 | 10 | DE000BB08AZ1 | 46,648 | BNP Paribas direct | 0,010 | 2,07% | 13,89% | -15,75% | 7 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,0242 | 4,32 | 2,37 | 2,39 | 8,024 | 10,245 | 1 | DE000BB08B31 | 8,0242 | BNP Paribas direct | 0,020 | -8,85% | 27,42% | -16,25% | 7 nov. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 74,4405 | 3,31 | 3,02 | 3,03 | 74,44 | 105,122 | 10 | DE000BB08B72 | 74,4405 | BNP Paribas direct | 0,010 | 7,09% | 31,30% | -7,36% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 28,6925 | 2,48 | 1,81 | 1,82 | 28,692 | 47,321 | 10 | DE000BB08BA2 | 28,6925 | BNP Paribas direct | 0,010 | 0,00% | 3,43% | 40,31% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 50,9795 | 2,21 | 3,89 | 3,91 | 50,98 | 90,255 | 10 | DE000BB08BB0 | 50,9795 | BNP Paribas direct | 0,020 | -6,27% | -1,52% | 76,02% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 47,6895 | 2,04 | 4,21 | 4,23 | 47,69 | 90,255 | 10 | DE000BB08BC8 | 47,6895 | BNP Paribas direct | 0,020 | -5,61% | -1,17% | 67,06% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 44,4011 | 1,90 | 4,52 | 4,54 | 44,401 | 90,255 | 10 | DE000BB08BD6 | 44,4011 | BNP Paribas direct | 0,020 | -5,44% | -1,09% | 60,28% | 7 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 29,9865 | 8,94 | 3,7 | 3,74 | 29,986 | 33,085 | 1 | DE000BB08BF1 | 29,9865 | BNP Paribas direct | 0,040 | 3,93% | 58,12% | -39,74% | 7 nov. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,4113 | 2,83 | 5,51 | 5,52 | 10,411 | 15,61 | 1 | DE000BB08BJ3 | 10,4113 | BNP Paribas direct | 0,010 | -1,78% | -10,84% | -3,50% | 7 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 145,8632 | 2,83 | 7,49 | 7,5 | 145,863 | 222,985 | 10 | DE000BB08BW6 | 145,8632 | BNP Paribas direct | 0,010 | -1,19% | 23,60% | 14,88% | 7 nov. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 25,5645 | 5,71 | 5,32 | 5,33 | 25,564 | 30,37 | 1 | DE000BB08BX4 | 25,5645 | BNP Paribas direct | 0,010 | 3,70% | 8,35% | -11,04% | 7 nov. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 15,1717 | 2,57 | 4,39 | 4,41 | 15,172 | 11,28 | 1 | DE000BB08BY2 | 15,1717 | BNP Paribas direct | 0,020 | -2,23% | 0,00% | -6,00% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 49,8645 | 3,12 | 22,09 | 22,1 | 49,864 | 72,514 | 1 | DE000BB08C30 | 49,8645 | BNP Paribas direct | 0,010 | 3,18% | 16,08% | -17,08% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 46,648 | 2,74 | 25,16 | 25,17 | 46,648 | 72,514 | 1 | DE000BB08C48 | 46,648 | BNP Paribas direct | 0,010 | 2,74% | 14,05% | -14,97% | 7 nov. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 23,2117 | 3,97 | 0,76 | 0,77 | 23,212 | 30,24 | 10 | DE000BB08C63 | 23,2117 | BNP Paribas direct | 0,010 | -5,00% | 15,15% | -13,64% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36 445,3508 | 4,97 | 85,62 | 85,64 | 36 445,351 | 44 734,4 | 100 | DE000BB08C71 | 35 730,7361 | BNP Paribas direct | 0,020 | 4,01% | 17,46% | 40,22% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36 333,3962 | 4,91 | 86,66 | 86,68 | 36 333,396 | 44 734,4 | 100 | DE000BB08C89 | 35 620,9767 | BNP Paribas direct | 0,020 | 3,95% | 17,23% | 39,62% | 7 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.