Producten
41391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 2,24 | 1,14 | 1,16 | 2 | 2,976 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,02 | -2,56% | -0,87% | 34,12% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,49 | 0,15 | 0,16 | 2 | 2,976 | 1 | DE000BB191V0 | 2 | BNP Paribas direct | 0,01 | -25,00% | -25,00% | -44,44% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,79 | 0,1 | 0,11 | 2 | 2,976 | 1 | DE000BB1L1E6 | 2 | BNP Paribas direct | 0,01 | -28,57% | -28,57% | -50,00% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 3,20 | 0,05 | 0,06 | 2 | 2,976 | 1 | DE000BB1L1B2 | 2 | BNP Paribas direct | 0,01 | -47,83% | -50,00% | -65,71% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,05 | 0,21 | 0,22 | 2 | 2,976 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,01 | -19,23% | -19,23% | -34,38% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 1,71 | 0,01 | 0,02 | 2 | 2,976 | 1 | DE000BB1DVV9 | 2 | BNP Paribas direct | 0,01 | -79,63% | -80,36% | -86,59% | 22 feb. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,53 | 0,64 | 0,66 | 2 | 2,585 | 1 | DE000BB193G7 | 2 | BNP Paribas direct | 0,02 | -12,33% | -14,67% | -3,03% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 4,23 | 0,59 | 0,61 | 2 | 2,585 | 1 | DE000BB1D1W8 | 2 | BNP Paribas direct | 0,02 | -11,94% | -15,71% | 0,00% | 23 feb. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,76 | 0,62 | 0,64 | 2 | 2,585 | 1 | DE000BB1N5N6 | 2 | BNP Paribas direct | 0,02 | -11,43% | -13,89% | 0,00% | 21 jun. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,64 | 0,63 | 0,65 | 2 | 2,585 | 1 | DE000BB193F9 | 2 | BNP Paribas direct | 0,02 | -11,27% | -14,86% | -3,08% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 4,12 | 0,59 | 0,61 | 2 | 2,585 | 1 | DE000BB1QA75 | 2 | BNP Paribas direct | 0,02 | -13,24% | -15,71% | -1,67% | 3 jul. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 2,45 | 0,04 | 0,05 | 2 | 2,585 | 1 | DE000BB1N5P1 | 2 | BNP Paribas direct | 0,01 | -47,56% | -46,91% | -51,14% | 21 jun. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 2,62 | 0,13 | 0,14 | 2 | 2,585 | 1 | DE000BB193J1 | 2 | BNP Paribas direct | 0,01 | -23,53% | -23,53% | -35,00% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 1,24 | 0,02 | 0,03 | 2 | 2,585 | 1 | DE000BB1D132 | 2 | BNP Paribas direct | 0,01 | -68,33% | -67,80% | -67,80% | 23 feb. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 2,74 | 0,1 | 0,11 | 2 | 2,585 | 1 | DE000BB193H5 | 2 | BNP Paribas direct | 0,01 | -28,57% | -28,57% | -41,18% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 3,17 | 0,07 | 0,08 | 2 | 2,585 | 1 | DE000BB1L2G9 | 2 | BNP Paribas direct | 0,01 | -34,55% | -34,55% | -44,62% | 24 mei. 2024 | International |
|
|
PostNL Turbos Infinis Best met ISIN code: PostNL Turbos Infinis Best Put 2,0005 | 1,00 | 1,054 | 1,064 | 2 | 1,002 | 1 | FRBNPP063226 | 2,0005 | Euronext & BNP Paribas direct | 0,010 | -1,03% | 0,09% | 5,72% | 5 okt. 2023 | Parijs |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,9814 | 4,14 | 24,18 | 24,2 | 1,9814 | 1,6115 | 0,01 | DE000BB0G772 | 2,0014 | BNP Paribas direct | 0,020 | -2,93% | 5,08% | 6,90% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,0014 | 4,11 | 24,32 | 24,34 | 2,0014 | 1,6115 | 0,01 | DE000BB0GY39 | 2,0014 | BNP Paribas direct | 0,020 | -2,95% | 5,05% | 6,85% | 6 feb. 2023 | International |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 2,27 | 2,01 | 1,997 | 2,007 | 2,27 | 4,003 | 1 | NLBNPNL2L1F1 | 2,01 | Euronext & BNP Paribas direct | 0,010 | -3,15% | -9,31% | -20,18% | 5 dec. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.