Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 68,1676 | 3,88 | 15,09 | 15,71 | 68,168 | 57,59 | 1 | DE000BB1MQ30 | 73,6947 | BNP Paribas direct | 0,620 | -3,95% | -2,65% | ― | 24 mei. 2024 | International |
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 53,662 | 1,73 | 2,11 | 2,17 | 53,662 | 36,58 | 10 | DE000BB1MQ48 | 57,7011 | BNP Paribas direct | 0,060 | -2,76% | 55,15% | ― | 24 mei. 2024 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 31,8911 | 2,82 | 9,29 | 9,31 | 31,891 | 24,72 | 1 | DE000BB1MQ97 | 33,5696 | BNP Paribas direct | 0,020 | -0,21% | 26,57% | ― | 24 mei. 2024 | International |
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 77,958 | 5,37 | 1,14 | 1,16 | 77,958 | 66,925 | 10 | DE000BB1MQA4 | 77,958 | BNP Paribas direct | 0,020 | -1,72% | 25,27% | ― | 24 mei. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 11,1879 | 1,80 | 4,24 | 4,33 | 11,188 | 7,654 | 1 | DE000BB1MQD8 | 11,902 | BNP Paribas direct | 0,090 | -2,08% | 4,18% | ― | 24 mei. 2024 | International |
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 5,6325 | 3,00 | 1,52 | 1,58 | 5,632 | 4,531 | 1 | DE000BB1MQG1 | 6,0892 | BNP Paribas direct | 0,060 | -3,80% | 13,43% | ― | 24 mei. 2024 | International |
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 101,1361 | 3,16 | 2,53 | 2,62 | 101,136 | 79,95 | 10 | DE000BB1MQH9 | 105,3501 | BNP Paribas direct | 0,090 | -3,44% | 8,58% | ― | 24 mei. 2024 | International |
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 77,4165 | 3,97 | 1,64 | 1,72 | 77,416 | 64,97 | 10 | DE000BB1MQJ5 | 81,491 | BNP Paribas direct | 0,080 | -4,65% | -4,65% | ― | 24 mei. 2024 | International |
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 114,0362 | 4,00 | 2,46 | 2,62 | 114,036 | 100,435 | 10 | DE000BB1MQK3 | 123,2824 | BNP Paribas direct | 0,160 | -6,11% | 2,50% | ― | 24 mei. 2024 | International |
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 7,2995 | 5,60 | 1,14 | 1,22 | 7,3 | 6,386 | 1 | DE000BB1MQL1 | 7,5253 | BNP Paribas direct | 0,080 | -6,56% | 4,59% | ― | 24 mei. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 41,0677 | 4,32 | 8,34 | 8,73 | 41,068 | 36,02 | 1 | DE000BB1MQM9 | 44,3975 | BNP Paribas direct | 0,390 | -4,47% | -2,80% | ― | 24 mei. 2024 | International |
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 17,9001 | 3,27 | 4,41 | 4,61 | 17,9 | 14,375 | 1 | DE000BB1MQN7 | 18,8422 | BNP Paribas direct | 0,200 | -4,34% | 13,66% | ― | 24 mei. 2024 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 14,4617 | 3,32 | 0,36 | 0,4 | 14,462 | 11,99 | 10 | DE000BB1MQR8 | 15,6343 | BNP Paribas direct | 0,040 | -10,00% | -18,18% | ― | 24 mei. 2024 | International |
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 813,6416 | 2,75 | 22,56 | 23,18 | 813,642 | 621,3 | 10 | DE000BB1MQS6 | 847,5433 | BNP Paribas direct | 0,620 | -2,67% | 6,11% | ― | 24 mei. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,0337 | 3,50 | 1,64 | 1,71 | 71,034 | 57,45 | 10 | DE000BB1MQT4 | 73,9934 | BNP Paribas direct | 0,070 | -4,09% | 7,19% | ― | 24 mei. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,9626 | 3,17 | 16,37 | 17,06 | 64,963 | 52,12 | 1 | DE000BB1MQV0 | 68,3817 | BNP Paribas direct | 0,690 | -4,04% | 8,05% | ― | 24 mei. 2024 | International |
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 6,5084 | 2,97 | 1,82 | 1,89 | 6,508 | 5,442 | 1 | DE000BB1MQW8 | 7,2315 | BNP Paribas direct | 0,070 | -3,70% | 15,92% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5 118,615 | 32,84 | 1,45 | 1,46 | 5 118,615 | 5 198,19 | 100 | DE000BB1MR05 | 5 042,9704 | BNP Paribas direct | 0,010 | -0,68% | -61,64% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 5 761,7419 | 8,03 | 5,93 | 5,94 | 5 761,742 | 5 198,19 | 100 | DE000BB1MR13 | 5 849,4842 | BNP Paribas direct | 0,010 | -0,17% | 57,71% | ― | 24 mei. 2024 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 275,9019 | 4,45 | 10,71 | 10,72 | 6 275,902 | 5 198,19 | 100 | DE000BB1MR21 | 6 371,474 | BNP Paribas direct | 0,010 | -0,09% | 24,53% | ― | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.