Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,1562 | 6,79 | 0,28 | 0,32 | 2,156 | 1,902 | 1 | DE000BB1M653 | 2,1562 | BNP Paribas direct | 0,040 | -12,50% | 0,00% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 26,0642 | 1,78 | 9,42 | 9,67 | 26,064 | 16,735 | 1 | DE000BB1M687 | 26,0642 | BNP Paribas direct | 0,250 | -2,59% | 8,15% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 27,8034 | 1,50 | 11,16 | 11,41 | 27,803 | 16,735 | 1 | DE000BB1M695 | 27,8034 | BNP Paribas direct | 0,250 | -2,19% | 6,79% | ― | 7 jun. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 15,3546 | 8,22 | 0,21 | 0,25 | 15,355 | 17,273 | 10 | DE000BB1M6A2 | 15,3546 | BNP Paribas direct | 0,040 | -16,00% | -12,50% | ― | 7 jun. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 20,4918 | 5,08 | 0,34 | 0,38 | 20,492 | 17,273 | 10 | DE000BB1M6B0 | 20,4918 | BNP Paribas direct | 0,040 | -10,53% | -12,82% | ― | 7 jun. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 187,211 | 7,75 | 2,52 | 2,53 | 187,211 | 212,832 | 10 | DE000BB1M6D6 | 187,211 | BNP Paribas direct | 0,010 | -0,40% | -20,00% | ― | 7 jun. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 25,2708 | 3,66 | 5,48 | 5,66 | 25,271 | 19,992 | 1 | DE000BB1M6E4 | 25,2708 | BNP Paribas direct | 0,180 | -3,18% | -14,24% | ― | 7 jun. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 200,6894 | 1,95 | 4,09 | 4,18 | 1 200,689 | 803,15 | 100 | DE000BB1M6H7 | 1 200,6894 | BNP Paribas direct | 0,090 | -2,15% | -13,35% | ― | 7 jun. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 30,4492 | 2,79 | 8,1 | 8,33 | 30,449 | 22,52 | 1 | DE000BB1M6J3 | 30,4492 | BNP Paribas direct | 0,230 | -2,76% | 0,25% | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,1406 | 2,47 | 1,79 | 1,8 | 6,141 | 4,422 | 1 | DE000BB1M6M7 | 6,1406 | BNP Paribas direct | 0,010 | -0,56% | 4,07% | ― | 7 jun. 2024 | International |
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,461 | 2,09 | 2,12 | 2,13 | 6,461 | 4,422 | 1 | DE000BB1M6N5 | 6,461 | BNP Paribas direct | 0,010 | -0,47% | 3,92% | ― | 7 jun. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 29,6382 | 7,09 | 3,72 | 3,98 | 29,638 | 26,395 | 1 | DE000BB1M6P0 | 29,6382 | BNP Paribas direct | 0,260 | -6,53% | 21,97% | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 30,7857 | 1,95 | 1,08 | 1,13 | 30,786 | 21,095 | 10 | DE000BB1M6Y2 | 30,7857 | BNP Paribas direct | 0,050 | -4,42% | -16,28% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,7764 | 4,11 | 1,36 | 1,46 | 6,776 | 5,584 | 1 | DE000BB1M6Z9 | 6,7764 | BNP Paribas direct | 0,100 | -6,85% | -7,48% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,1133 | 1,59 | 9,5 | 9,51 | 267,113 | 164,969 | 10 | DE000BB1M711 | 267,1133 | BNP Paribas direct | 0,010 | -0,11% | -5,28% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,635 | 14,95 | 1,09 | 1,27 | 15,635 | 16,475 | 1 | DE000BB1M729 | 15,635 | BNP Paribas direct | 0,180 | -14,17% | -43,23% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,7301 | 3,35 | 4,86 | 5,04 | 20,73 | 16,475 | 1 | DE000BB1M737 | 20,7301 | BNP Paribas direct | 0,180 | -3,57% | 9,71% | ― | 7 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,5306 | 2,08 | 1,95 | 2,01 | 59,531 | 40,465 | 10 | DE000BB1M745 | 59,5306 | BNP Paribas direct | 0,060 | -2,99% | 5,98% | ― | 7 jun. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,8537 | 5,49 | 2,31 | 2,47 | 14,854 | 12,66 | 1 | DE000BB1M752 | 14,8537 | BNP Paribas direct | 0,160 | -6,48% | 0,43% | ― | 7 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 268,2652 | 11,89 | 1,92 | 1,94 | 268,265 | 249,244 | 10 | DE000BB1M778 | 268,2652 | BNP Paribas direct | 0,020 | -1,03% | -20,66% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.