Producten
41402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 12,1022 | 0,93 | 6,54 | 6,56 | 12,102 | 6,074 | 1 | DE000BB0RHQ0 | 12,6065 | BNP Paribas direct | 0,020 | -1,65% | 2,03% | 9,00% | 8 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,2184 | 0,93 | 1,51 | 1,52 | 28,218 | 14,012 | 10 | DE000BB0K873 | 28,2184 | BNP Paribas direct | 0,010 | -1,31% | -1,31% | -17,03% | 10 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40 000 | 0,94 | 4,53 | 4,55 | 40 000 | 44 622,5 | 1 000 | NLBNPFR1XRX4 | 40 000 | Euronext & BNP Paribas direct | 0,02 | 6,09% | 32,07% | 81,20% | 9 jan. 2024 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40 000 | 0,94 | 4,53 | 4,55 | 40 000 | 44 622,5 | 1 000 | DE000BB1DYN0 | 40 000 | BNP Paribas direct | 0,02 | 5,84% | 32,07% | 78,35% | 23 feb. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39 000 | 0,97 | 0,43 | 0,44 | 39 000 | 44 622,5 | 1 000 | NLBNPFR20MA6 | 39 000 | Euronext & BNP Paribas direct | 0,01 | -12,24% | -20,37% | -46,91% | 28 mei. 2024 | Parijs |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,8528 | 0,96 | 10,96 | 11,16 | 214,853 | 110,91 | 10 | DE000BB03FS6 | 226,1608 | BNP Paribas direct | 0,200 | -3,52% | -5,35% | -11,11% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 39,2143 | 0,94 | 21,05 | 21,07 | 39,214 | 19,796 | 1 | DE000BB08345 | 40,8482 | BNP Paribas direct | 0,020 | -0,61% | 0,81% | 36,78% | 22 nov. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,5821 | 0,95 | 1,48 | 1,49 | 26,582 | 14,012 | 10 | DE000BB0K014 | 28,7374 | BNP Paribas direct | 0,010 | -1,33% | -1,33% | -17,32% | 10 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,243 | 0,94 | 25,32 | 25,35 | 47,243 | 23,89 | 1 | DE000BB027B8 | 49,2115 | BNP Paribas direct | 0,030 | -2,35% | -1,71% | 8,86% | 5 sep. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 240,3964 | 0,95 | 12,52 | 12,57 | 240,396 | 118,65 | 10 | DE000BB0CW19 | 240,3964 | BNP Paribas direct | 0,050 | -1,65% | -3,02% | 1,62% | 30 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,3249 | 0,94 | 7,92 | 7,93 | 15,325 | 7,465 | 1 | DE000BB04EY5 | 15,3249 | BNP Paribas direct | 0,010 | -2,10% | 1,02% | 24,92% | 12 sep. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 138,9269 | 0,95 | 7,16 | 7,17 | 138,927 | 68,32 | 10 | DE000BB0Y254 | 138,9269 | BNP Paribas direct | 0,010 | -1,78% | -0,69% | 10,15% | 7 jun. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,7691 | 0,95 | 11,94 | 11,96 | 22,769 | 11,335 | 1 | DE000BB0ERG8 | 22,7691 | BNP Paribas direct | 0,020 | -1,24% | -0,42% | -2,69% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 118,8589 | 0,95 | 6,17 | 6,19 | 118,859 | 58,62 | 10 | DE000BB0C1T6 | 118,8589 | BNP Paribas direct | 0,020 | -2,68% | 5,11% | 20,98% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,9717 | 0,96 | 3,16 | 3,19 | 67,972 | 34,71 | 1 | DE000BB04YS5 | 67,9717 | BNP Paribas direct | 0,030 | -3,36% | 3,27% | 12,46% | 15 sep. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,3996 | 0,95 | 6,01 | 6,07 | 11,4 | 5,68 | 1 | DE000BB1H3D0 | 11,3996 | BNP Paribas direct | 0,060 | -2,91% | 5,25% | 14,26% | 17 apr. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 25,7197 | 0,95 | 13,32 | 13,33 | 25,72 | 12,612 | 1 | DE000BB1H3Y6 | 25,7197 | BNP Paribas direct | 0,010 | -1,33% | -0,67% | -0,89% | 17 apr. 2024 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 600 | 0,95 | ― | 0,91 | 600 | 903,739 | 10 | DE000BB1CXH6 | 600 | BNP Paribas direct | 0,91 | -99,44% | -99,47% | -99,70% | 16 feb. 2024 | International |
|
|
Remy Cointreau Warrants met ISIN code: Remy Cointreau Warrants Call 85 | 0,95 | ― | 0,03 | 85 | 57,225 | 20 | NLBNPFR220J5 | 85 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 20 jun. 2024 | Parijs |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,62 | 0,96 | 1,541 | 1,543 | 28,62 | 14,012 | 10 | NLBNPNL1SYZ1 | 28,62 | Euronext & BNP Paribas direct | 0,002 | -0,77% | -0,45% | -16,02% | 26 apr. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.