Producten
41602 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 235,3969 | 1,98 | 7,62 | 7,63 | 235,397 | 164,48 | 10 | DE000BB1LFQ5 | 247,7862 | BNP Paribas direct | 0,010 | -0,13% | -5,93% | ― | 22 mei. 2024 | International |
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 2,2733 | 10,27 | 0,23 | 0,31 | 2,273 | 2,368 | 1 | DE000BB1LFR3 | 2,1147 | BNP Paribas direct | 0,080 | -25,81% | -34,29% | ― | 22 mei. 2024 | International |
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 165,7652 | 6,09 | 31,32 | 32,9 | 165,765 | 190,81 | 1 | DE000BB1LFS1 | 159,3896 | BNP Paribas direct | 1,580 | -4,80% | 5,35% | ― | 22 mei. 2024 | International |
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 187,7622 | 4,17 | 3,77 | 4,07 | 187,762 | 157,28 | 10 | DE000BB1LFT9 | 195,5856 | BNP Paribas direct | 0,300 | -7,37% | -5,28% | ― | 22 mei. 2024 | International |
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 4,0224 | 8,54 | 0,51 | 0,57 | 4,022 | 4,344 | 1 | DE000BB1LFV5 | 3,8309 | BNP Paribas direct | 0,060 | -10,53% | -28,17% | ― | 22 mei. 2024 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 32,1407 | 1,57 | 13,01 | 13,22 | 32,141 | 20,45 | 1 | DE000BB1LFW3 | 33,4799 | BNP Paribas direct | 0,210 | -1,59% | -0,23% | ― | 22 mei. 2024 | International |
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,2777 | 3,10 | 0,71 | 0,76 | 0,278 | 0,221 | 0,1 | DE000BB1LFZ6 | 0,2923 | BNP Paribas direct | 0,050 | -6,58% | -11,25% | ― | 22 mei. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 5,9849 | 3,89 | 1,23 | 1,3 | 5,985 | 4,779 | 1 | DE000BB1LG09 | 5,9849 | BNP Paribas direct | 0,070 | -5,38% | 4,24% | ― | 22 mei. 2024 | International |
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 49,5323 | 2,04 | 16,38 | 16,72 | 49,532 | 33,67 | 1 | DE000BB1LG25 | 49,5323 | BNP Paribas direct | 0,340 | -2,03% | -0,43% | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 18,4304 | 2,00 | 6,17 | 6,29 | 18,43 | 12,343 | 1 | DE000BB1LG58 | 18,4304 | BNP Paribas direct | 0,120 | -1,91% | 23,65% | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 19,3602 | 1,74 | 7,1 | 7,22 | 19,36 | 12,343 | 1 | DE000BB1LG66 | 19,3602 | BNP Paribas direct | 0,120 | -1,66% | 19,93% | ― | 22 mei. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,2265 | 3,91 | 0,63 | 0,66 | 334,226 | 268,146 | 100 | DE000BB1LG82 | 334,2265 | BNP Paribas direct | 0,030 | -4,55% | 8,62% | ― | 22 mei. 2024 | International |
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,7967 | 9,88 | 0,2 | 0,24 | 1,797 | 1,945 | 1 | DE000BB1LGA7 | 1,7967 | BNP Paribas direct | 0,040 | -16,67% | 17,65% | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 207,5941 | 3,83 | 3,95 | 3,96 | 207,594 | 165,451 | 10 | DE000BB1LGD1 | 207,5941 | BNP Paribas direct | 0,010 | -0,25% | 7,34% | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 225,5077 | 2,71 | 5,59 | 5,6 | 225,508 | 165,451 | 10 | DE000BB1LGE9 | 225,5077 | BNP Paribas direct | 0,010 | -0,18% | 5,08% | ― | 22 mei. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 183,156 | 6,29 | 3,15 | 3,16 | 183,156 | 216,286 | 10 | DE000BB1LGH2 | 183,156 | BNP Paribas direct | 0,010 | -0,32% | -10,51% | ― | 22 mei. 2024 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 752,8914 | 3,02 | 18,84 | 19,36 | 752,891 | 570,3 | 10 | DE000BB1LGJ8 | 752,8914 | BNP Paribas direct | 0,520 | -2,69% | -11,76% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,8431 | 9,78 | 2,11 | 2,35 | 18,843 | 20,67 | 1 | DE000BB1LGN0 | 18,8431 | BNP Paribas direct | 0,240 | -10,21% | -33,44% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 26,3579 | 3,41 | 6,05 | 6,29 | 26,358 | 20,67 | 1 | DE000BB1LGP5 | 26,3579 | BNP Paribas direct | 0,240 | -3,82% | 9,60% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 27,836 | 2,74 | 7,52 | 7,76 | 27,836 | 20,67 | 1 | DE000BB1LGQ3 | 27,836 | BNP Paribas direct | 0,240 | -3,09% | 7,58% | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.