Producten
40940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 195,4589 | 3,11 | 4,78 | 4,79 | 195,459 | 155,647 | 10 | DE000BB011G1 | 205,7462 | BNP Paribas direct | 0,010 | -4,59% | -6,82% | 20,40% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 44,7412 | 2,91 | 2,13 | 2,21 | 44,741 | 61,85 | 10 | DE000BB011K3 | 40,6738 | BNP Paribas direct | 0,080 | -4,05% | -14,80% | -43,35% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 43,7741 | 3,28 | 1,89 | 1,97 | 43,774 | 61,85 | 10 | DE000BB01217 | 43,7741 | BNP Paribas direct | 0,080 | -4,55% | -16,74% | -46,46% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 38,557 | 1,78 | 1,4 | 1,45 | 38,557 | 24,825 | 10 | DE000BB012H7 | 38,557 | BNP Paribas direct | 0,050 | -1,41% | -1,41% | 6,06% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 205,7462 | 3,00 | 4,95 | 4,96 | 205,746 | 155,647 | 10 | DE000BB012X4 | 205,7462 | BNP Paribas direct | 0,010 | -4,44% | -6,60% | 19,85% | 27 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 165,4852 | 10,52 | 39,86 | 39,88 | 47 165,485 | 43 953,7 | 100 | DE000BB01308 | 48 128,0461 | BNP Paribas direct | 0,020 | -11,60% | -4,62% | -17,20% | 28 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,3158 | 2,81 | 10,8 | 10,82 | 18,316 | 28,14 | 1 | DE000BB013N3 | 18,3158 | BNP Paribas direct | 0,020 | 0,47% | -0,28% | 0,84% | 27 jul. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8 067,8869 | 3,70 | 17,22 | 17,82 | 8 067,887 | 6 354,54 | 100 | DE000BB01498 | 8 067,8869 | BNP Paribas direct | 0,600 | -2,55% | -3,80% | 14,27% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 960,7701 | 3,65 | 17,42 | 18,02 | 7 960,77 | 6 354,54 | 100 | DE000BB014C4 | 8 123,2348 | BNP Paribas direct | 0,600 | -2,57% | -3,76% | 14,38% | 28 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47 803,6647 | 11,12 | 37,72 | 37,74 | 47 803,665 | 43 953,7 | 100 | DE000BB014V4 | 47 803,6647 | BNP Paribas direct | 0,020 | -12,20% | -4,99% | -18,48% | 28 jul. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 31,5534 | 3,44 | 1,23 | 1,29 | 31,553 | 42 | 10 | DE000BB015D9 | 30,0509 | BNP Paribas direct | 0,060 | -3,15% | 4,24% | -16,89% | 31 jul. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 30,617 | 3,21 | 1,32 | 1,38 | 30,617 | 42 | 10 | DE000BB015E7 | 29,159 | BNP Paribas direct | 0,060 | -2,94% | 3,94% | -15,92% | 31 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,8693 | 0,78 | 0,95 | 0,96 | 15,869 | 7,419 | 1 | DE000BB015G2 | 16,8822 | BNP Paribas direct | 0,010 | -2,06% | 2,15% | 13,10% | 31 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 223,6153 | 0,87 | 12 | 12,06 | 223,615 | 109,547 | 10 | DE000BB015H0 | 235,3845 | BNP Paribas direct | 0,060 | 0,00% | -5,66% | -8,61% | 31 jul. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 65,6924 | 0,18 | 6,16 | 6,19 | 65,692 | 11,44 | 10 | DE000BB015J6 | 72,9915 | BNP Paribas direct | 0,030 | -0,16% | 1,32% | 0,49% | 31 jul. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 219,0402 | 3,62 | 8,05 | 8,33 | 219,04 | 291,3 | 10 | DE000BB015K4 | 210,6156 | BNP Paribas direct | 0,280 | 3,87% | 4,14% | -15,26% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 273,1643 | 1,00 | 13,74 | 13,76 | 273,164 | 143,53 | 10 | DE000BB015Y5 | 287,5414 | BNP Paribas direct | 0,020 | 2,31% | -3,31% | 16,44% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 309,2859 | 0,79 | 17,36 | 17,38 | 309,286 | 143,53 | 10 | DE000BB015Z2 | 325,5641 | BNP Paribas direct | 0,020 | 1,88% | -2,58% | 13,39% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 354,0636 | 3,38 | 14,34 | 14,85 | 354,064 | 484,65 | 10 | DE000BB01613 | 340,4458 | BNP Paribas direct | 0,510 | 2,65% | 5,60% | -9,13% | 31 jul. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,9664 | 4,54 | 0,78 | 0,84 | 2,966 | 3,545 | 1 | DE000BB01621 | 2,7594 | BNP Paribas direct | 0,060 | -20,41% | -13,33% | -17,89% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.