Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 169,9927 | 5,40 | 2,46 | 2,48 | 169,993 | 145,056 | 10 | DE000BB07131 | 169,9927 | BNP Paribas direct | 0,020 | -0,81% | 13,36% | ― | 3 nov. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 158,498 | 9,42 | 1,41 | 1,43 | 158,498 | 145,056 | 10 | DE000BB1Z5J0 | 158,498 | BNP Paribas direct | 0,020 | -1,40% | ― | ― | 6 aug. 2024 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 24,8322 | 8,98 | 0,29 | 0,34 | 24,832 | 26,075 | 10 | DE000BB1UP64 | 23,0997 | BNP Paribas direct | 0,050 | -14,71% | -23,68% | ― | 16 jul. 2024 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 23,4958 | 6,36 | 0,41 | 0,46 | 23,496 | 26,075 | 10 | DE000BB0MKH4 | 21,8566 | BNP Paribas direct | 0,050 | -10,87% | -18,00% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 22,2914 | 5,01 | 0,52 | 0,57 | 22,291 | 26,075 | 10 | DE000BB06ZK4 | 20,7362 | BNP Paribas direct | 0,050 | -8,77% | -14,75% | ― | 10 okt. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 19,5372 | 3,34 | 0,78 | 0,83 | 19,537 | 26,075 | 10 | DE000BB0MKJ0 | 18,1741 | BNP Paribas direct | 0,050 | -6,02% | -10,34% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,7319 | 2,10 | 1,24 | 1,29 | 35,732 | 26,075 | 10 | DE000BB01043 | 38,6291 | BNP Paribas direct | 0,050 | -3,88% | -1,59% | ― | 27 jul. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 33,2513 | 2,66 | 0,98 | 1,03 | 33,251 | 26,075 | 10 | DE000BB0MKN2 | 35,9473 | BNP Paribas direct | 0,050 | -4,85% | -1,01% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 31,7265 | 3,22 | 0,81 | 0,86 | 31,726 | 26,075 | 10 | DE000BB0XEY9 | 34,2989 | BNP Paribas direct | 0,050 | -5,81% | -2,41% | ― | 10 mei. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 30,2327 | 4,01 | 0,65 | 0,7 | 30,233 | 26,075 | 10 | DE000BB0MKM4 | 32,684 | BNP Paribas direct | 0,050 | -7,14% | -2,99% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,7237 | 5,31 | 0,49 | 0,54 | 28,724 | 26,075 | 10 | DE000BB0MKL6 | 31,0526 | BNP Paribas direct | 0,050 | -9,26% | -2,00% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,985 | 18,59 | 0,14 | 0,19 | 24,985 | 26,075 | 10 | DE000BB1GLJ8 | 24,985 | BNP Paribas direct | 0,050 | -26,32% | -39,13% | ― | 2 apr. 2024 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 23,7 | 9,65 | 0,27 | 0,32 | 23,7 | 26,075 | 10 | DE000BB0MSX4 | 23,7 | BNP Paribas direct | 0,050 | -15,63% | -25,00% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 21,8566 | 5,78 | 0,45 | 0,5 | 21,857 | 26,075 | 10 | DE000BB0MSY2 | 21,8566 | BNP Paribas direct | 0,050 | -10,00% | -16,67% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 20,7362 | 4,65 | 0,56 | 0,61 | 20,736 | 26,075 | 10 | DE000BB06026 | 20,7362 | BNP Paribas direct | 0,050 | -8,20% | -13,85% | ― | 10 okt. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,1741 | 3,17 | 0,82 | 0,87 | 18,174 | 26,075 | 10 | DE000BB0MSZ9 | 18,1741 | BNP Paribas direct | 0,050 | -5,75% | -9,89% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 38,6291 | 2,04 | 1,28 | 1,33 | 38,629 | 26,075 | 10 | DE000BB012H7 | 38,6291 | BNP Paribas direct | 0,050 | -3,76% | -1,54% | ― | 27 jul. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,9473 | 2,55 | 1,02 | 1,07 | 35,947 | 26,075 | 10 | DE000BB0MS54 | 35,9473 | BNP Paribas direct | 0,050 | -4,67% | -0,97% | ― | 15 feb. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,2989 | 3,06 | 0,85 | 0,9 | 34,299 | 26,075 | 10 | DE000BB0XGF3 | 34,2989 | BNP Paribas direct | 0,050 | -5,56% | -2,30% | ― | 10 mei. 2023 | International |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 32,684 | 3,77 | 0,69 | 0,74 | 32,684 | 26,075 | 10 | DE000BB0MS47 | 32,684 | BNP Paribas direct | 0,050 | -6,76% | -2,82% | ― | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.