Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,5326 | 2,68 | 2,11 | 2,18 | 7,533 | 5,665 | 1 | DE000BB1K749 | 7,5326 | BNP Paribas direct | 0,070 | -3,21% | -9,83% | ― | 14 mei. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,9133 | 2,27 | 2,49 | 2,56 | 7,913 | 5,665 | 1 | DE000BB1K756 | 7,9133 | BNP Paribas direct | 0,070 | -2,73% | -8,46% | ― | 14 mei. 2024 | International |
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5874 | 2,14 | 2,44 | 2,51 | 7,587 | 5,236 | 1 | DE000BB1K772 | 7,5874 | BNP Paribas direct | 0,070 | -2,79% | 7,96% | ― | 14 mei. 2024 | International |
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 14,8417 | 3,90 | 3,06 | 3,18 | 14,842 | 11,902 | 1 | DE000BB1K798 | 14,8417 | BNP Paribas direct | 0,120 | -3,77% | -4,97% | ― | 14 mei. 2024 | International |
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 32,6064 | 2,36 | 0,99 | 1,03 | 32,606 | 23,46 | 10 | DE000BB1K7B0 | 32,6064 | BNP Paribas direct | 0,040 | -3,88% | 8,79% | ― | 14 mei. 2024 | International |
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 18,1528 | 3,45 | 4,15 | 4,35 | 18,153 | 14,343 | 1 | DE000BB1K7C8 | 18,1528 | BNP Paribas direct | 0,200 | -4,60% | 4,53% | ― | 14 mei. 2024 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 28,5144 | 2,83 | 7,57 | 7,85 | 28,514 | 21,4 | 1 | DE000BB1K7E4 | 28,5144 | BNP Paribas direct | 0,280 | -3,57% | 15,93% | ― | 14 mei. 2024 | International |
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,3312 | 13,35 | 0,91 | 1,03 | 11,331 | 12,148 | 1 | DE000BB1K7G9 | 11,3312 | BNP Paribas direct | 0,120 | -11,65% | -28,91% | ― | 14 mei. 2024 | International |
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 53,4176 | 2,17 | 1,71 | 1,73 | 53,418 | 37,15 | 10 | DE000BB1K7M7 | 53,4176 | BNP Paribas direct | 0,020 | -1,16% | 0,59% | ― | 14 mei. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 12,2474 | 2,34 | 3,71 | 3,81 | 12,247 | 8,688 | 1 | DE000BB1K7P0 | 12,2474 | BNP Paribas direct | 0,100 | -2,62% | -2,37% | ― | 14 mei. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 17,6848 | 3,56 | 3,91 | 4,04 | 17,685 | 13,94 | 1 | DE000BB1K7T2 | 17,6848 | BNP Paribas direct | 0,130 | -3,22% | 0,51% | ― | 14 mei. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,6436 | 1,74 | 3,56 | 3,64 | 9,644 | 6,183 | 1 | DE000BB1K7V8 | 9,6436 | BNP Paribas direct | 0,080 | -2,20% | -1,11% | ― | 14 mei. 2024 | International |
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 566,0151 | 3,31 | 13,2 | 13,68 | 566,015 | 436,5 | 10 | DE000BB1K7Y2 | 566,0151 | BNP Paribas direct | 0,480 | -3,51% | -3,23% | ― | 14 mei. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 66,8794 | 6,98 | 8,46 | 9,08 | 66,879 | 58,81 | 1 | DE000BB1K8B8 | 66,8794 | BNP Paribas direct | 0,620 | -6,83% | -22,88% | ― | 14 mei. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 70,2517 | 4,99 | 11,83 | 12,45 | 70,252 | 58,81 | 1 | DE000BB1K8C6 | 70,2517 | BNP Paribas direct | 0,620 | -4,98% | -17,50% | ― | 14 mei. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,1388 | 9,80 | 1,67 | 1,85 | 15,139 | 16,165 | 1 | DE000BB1K8E2 | 15,1388 | BNP Paribas direct | 0,180 | -9,73% | -31,28% | ― | 14 mei. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,586 | 2,90 | 5,65 | 5,83 | 21,586 | 16,165 | 1 | DE000BB1K8F9 | 21,586 | BNP Paribas direct | 0,180 | -3,09% | 6,81% | ― | 14 mei. 2024 | International |
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 4,5485 | 2,01 | 1,53 | 1,58 | 4,548 | 3,09 | 1 | DE000BB1K8J1 | 4,5485 | BNP Paribas direct | 0,050 | -3,16% | 0,66% | ― | 14 mei. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 12,0246 | 1,59 | 4,74 | 4,98 | 12,025 | 7,52 | 1 | DE000BB1K8K9 | 12,0246 | BNP Paribas direct | 0,240 | -4,82% | 5,57% | ― | 14 mei. 2024 | International |
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 263,9363 | 3,86 | 5,46 | 5,65 | 263,936 | 210,7 | 10 | DE000BB1K8L7 | 263,9363 | BNP Paribas direct | 0,190 | -3,36% | -12,36% | ― | 14 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.