Producten
41054 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 281,0185 | 0,61 | 17 | 17,06 | 281,018 | 108,41 | 10 | DE000BB0NV41 | 281,0185 | BNP Paribas direct | 0,060 | -0,35% | -1,11% | -4,60% | 22 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,0122 | 0,61 | 38,32 | 38,34 | 64,012 | 24,501 | 1 | DE000BB1AFY2 | 64,0122 | BNP Paribas direct | 0,020 | -0,05% | 2,57% | -0,75% | 29 dec. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 279,816 | 0,61 | 17,67 | 17,78 | 279,816 | 107,275 | 10 | DE000BB0WQH0 | 279,816 | BNP Paribas direct | 0,110 | -0,62% | 1,09% | 8,94% | 24 apr. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,7917 | 0,61 | 38,78 | 39,05 | 61,792 | 23,517 | 1 | DE000BB0GJR7 | 61,7917 | BNP Paribas direct | 0,270 | -0,69% | -0,28% | 6,54% | 3 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,4379 | 0,61 | 2,08 | 2,12 | 32,438 | 12,78 | 10 | DE000BB0Y9Y3 | 32,4379 | BNP Paribas direct | 0,040 | -1,89% | 0,48% | 1,96% | 12 jun. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 27,1258 | 0,61 | 1,76 | 1,79 | 27,126 | 10,825 | 10 | DE000BB1AZY0 | 27,1258 | BNP Paribas direct | 0,030 | -1,68% | 6,67% | 30,37% | 12 jan. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40 000 | 0,61 | 5,52 | 5,54 | 40 000 | 44 306,9 | 1 000 | DE000BB1P1Z7 | 40 000 | BNP Paribas direct | 0,02 | -0,36% | 16,46% | 45,26% | 3 jul. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 0,61 | 0,01 | 0,06 | 2 | 2,58 | 1 | DE000BB1D132 | 2 | BNP Paribas direct | 0,05 | -83,33% | -83,05% | -83,05% | 23 feb. 2024 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 37,76 | 0,62 | 24,82 | 24,9 | 37,76 | 15,77 | 1 | NLBNPNL2BQZ1 | 41,92 | Euronext & BNP Paribas direct | 0,080 | -0,32% | 0,32% | 25,35% | 5 apr. 2023 | Amsterdam |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,8116 | 0,62 | 37,93 | 37,95 | 60,812 | 24,501 | 1 | DE000BB1ACU7 | 64,0122 | BNP Paribas direct | 0,020 | -0,05% | 2,57% | -0,81% | 29 dec. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 59,2485 | 0,62 | 38,16 | 38,43 | 59,248 | 23,517 | 1 | DE000BB0F899 | 61,7172 | BNP Paribas direct | 0,270 | -0,70% | -0,29% | 6,65% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,929 | 0,62 | 18,11 | 18,25 | 28,929 | 11,29 | 1 | DE000BB0CRW9 | 28,929 | BNP Paribas direct | 0,140 | -0,77% | -0,22% | -1,74% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 87,5551 | 0,62 | 4,86 | 4,97 | 87,555 | 34,446 | 1 | DE000BB03A03 | 87,5551 | BNP Paribas direct | 0,110 | -2,21% | 2,10% | 7,76% | 5 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,9676 | 0,63 | 16,57 | 16,63 | 266,968 | 108,41 | 10 | DE000BB0N240 | 281,0185 | BNP Paribas direct | 0,060 | -0,36% | -1,13% | -4,77% | 22 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 49,5 | 0,63 | 31,69 | 31,9 | 49,5 | 19,829 | 1 | DE000BB054A4 | 51,5625 | BNP Paribas direct | 0,210 | -0,66% | 0,28% | 21,37% | 27 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,3973 | 0,63 | 1,16 | 1,18 | 18,397 | 7,372 | 1 | DE000BB0R0L8 | 18,3973 | BNP Paribas direct | 0,020 | -1,69% | 0,87% | 14,85% | 23 mrt. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 131,4304 | 0,63 | 8,13 | 8,26 | 131,43 | 51,65 | 10 | DE000BB0KT30 | 131,4304 | BNP Paribas direct | 0,130 | -1,57% | 0,99% | 2,01% | 9 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,0699 | 0,63 | 6,23 | 6,28 | 99,07 | 41,118 | 10 | DE000BB1Z8L0 | 99,0699 | BNP Paribas direct | 0,050 | -0,80% | -1,58% | 25,86% | 6 aug. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 541,804 | 0,63 | 33,56 | 33,87 | 541,804 | 212,1 | 10 | DE000BB0KRD2 | 541,804 | BNP Paribas direct | 0,310 | -0,92% | -1,12% | 8,93% | 9 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 411,0465 | 0,63 | 27,35 | 27,38 | 411,046 | 165,5 | 10 | DE000BB0J2M2 | 411,0465 | BNP Paribas direct | 0,030 | -0,11% | 3,40% | 10,86% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.