Producten
41824 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,52 | 3,15 | 5,016 | 5,142 | 113,52 | 166,233 | 10 | NLBNPNL2OGH3 | 113,52 | Euronext & BNP Paribas direct | 0,126 | -1,78% | 50,22% | -28,70% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,92 | 3,06 | 5,163 | 5,289 | 111,92 | 166,233 | 10 | NLBNPNL2NIR0 | 111,92 | Euronext & BNP Paribas direct | 0,126 | -1,71% | 48,19% | -28,07% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,37 | 2,97 | 5,305 | 5,431 | 110,37 | 166,233 | 10 | NLBNPNL2NIQ2 | 110,37 | Euronext & BNP Paribas direct | 0,126 | -1,67% | 46,30% | -27,52% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,83 | 2,89 | 5,446 | 5,572 | 108,83 | 166,233 | 10 | NLBNPNL2NIP4 | 108,83 | Euronext & BNP Paribas direct | 0,126 | -1,63% | 44,61% | -27,02% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,83 | 2,84 | 5,537 | 5,663 | 107,83 | 166,233 | 10 | NLBNPNL2NLW4 | 107,83 | Euronext & BNP Paribas direct | 0,126 | -1,60% | 43,56% | -26,67% | 13 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 106,37 | 2,77 | 5,671 | 5,797 | 106,37 | 166,233 | 10 | NLBNPNL2O6E0 | 106,37 | Euronext & BNP Paribas direct | 0,126 | -1,55% | 42,13% | -26,20% | 28 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,43 | 2,73 | 5,757 | 5,883 | 105,43 | 166,233 | 10 | NLBNPNL2NG39 | 105,43 | Euronext & BNP Paribas direct | 0,126 | -1,54% | 41,28% | -25,91% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,97 | 2,67 | 5,891 | 6,017 | 103,97 | 166,233 | 10 | NLBNPNL2NG21 | 103,97 | Euronext & BNP Paribas direct | 0,126 | -1,49% | 40,00% | -25,46% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,51 | 2,61 | 6,024 | 6,15 | 102,51 | 166,233 | 10 | NLBNPNL2NG13 | 102,51 | Euronext & BNP Paribas direct | 0,126 | -1,46% | 38,77% | -25,02% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,8 | 2,50 | 6,272 | 6,398 | 99,8 | 166,233 | 10 | NLBNPNL2NAX5 | 99,8 | Euronext & BNP Paribas direct | 0,126 | -1,41% | 36,67% | -24,26% | 7 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 98,15 | 2,44 | 6,424 | 6,55 | 98,15 | 166,233 | 10 | NLBNPNL2MRJ0 | 98,15 | Euronext & BNP Paribas direct | 0,126 | -1,35% | 35,56% | -23,81% | 26 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 96,8 | 2,39 | 6,547 | 6,673 | 96,8 | 166,233 | 10 | NLBNPNL2MRI2 | 96,8 | Euronext & BNP Paribas direct | 0,126 | -1,33% | 34,66% | -23,46% | 26 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 95,49 | 2,35 | 6,667 | 6,793 | 95,49 | 166,233 | 10 | NLBNPNL2MPD7 | 95,49 | Euronext & BNP Paribas direct | 0,126 | -1,30% | 33,85% | -23,13% | 25 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 94,16 | 2,30 | 6,789 | 6,915 | 94,16 | 166,233 | 10 | NLBNPNL2MPC9 | 94,16 | Euronext & BNP Paribas direct | 0,126 | -1,28% | 33,07% | -22,81% | 25 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,88 | 2,26 | 6,906 | 7,032 | 92,88 | 166,233 | 10 | NLBNPNL2MHF9 | 92,88 | Euronext & BNP Paribas direct | 0,126 | -1,26% | 32,32% | -22,49% | 22 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 91,53 | 2,22 | 7,03 | 7,156 | 91,53 | 166,233 | 10 | NLBNPNL2N5C7 | 91,53 | Euronext & BNP Paribas direct | 0,126 | -1,24% | 31,60% | -22,17% | 2 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 88,91 | 2,15 | 7,269 | 7,395 | 88,91 | 166,233 | 10 | NLBNPNL2N3U4 | 88,91 | Euronext & BNP Paribas direct | 0,126 | -1,18% | 30,27% | -21,60% | 1 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 83,86 | 2,02 | 7,732 | 7,858 | 83,86 | 166,233 | 10 | NLBNPNL28QD1 | 83,86 | Euronext & BNP Paribas direct | 0,126 | -1,11% | 28,01% | -20,57% | 25 jan. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 79,14 | 1,91 | 8,164 | 8,29 | 79,14 | 166,233 | 10 | NLBNPNL2D9D9 | 79,14 | Euronext & BNP Paribas direct | 0,126 | -1,04% | 26,16% | -19,68% | 22 mei. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 75,65 | 1,83 | 8,483 | 8,609 | 75,65 | 166,233 | 10 | NLBNPNL2K0U3 | 75,65 | Euronext & BNP Paribas direct | 0,126 | -0,99% | 24,97% | -19,03% | 3 nov. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.