Producten
41683 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 5,9582 | 4,48 | 1,1 | 1,17 | 5,958 | 4,923 | 1 | DE000BB1J7J6 | 5,9582 | BNP Paribas direct | 0,070 | -1,79% | -13,39% | ― | 30 apr. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 6,9865 | 2,32 | 2,12 | 2,19 | 6,986 | 4,923 | 1 | DE000BB1J7K4 | 6,9865 | BNP Paribas direct | 0,070 | -1,40% | -7,42% | ― | 30 apr. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 17,2525 | 2,52 | 4,93 | 5,05 | 17,252 | 12,41 | 1 | DE000BB1J7N8 | 17,2525 | BNP Paribas direct | 0,120 | -3,52% | 16,82% | ― | 30 apr. 2024 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 17,2337 | 3,24 | 4,09 | 4,22 | 17,234 | 13,24 | 1 | DE000BB1J7P3 | 17,2337 | BNP Paribas direct | 0,130 | -4,66% | -8,91% | ― | 30 apr. 2024 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 16,2368 | 4,07 | 3,26 | 3,39 | 16,237 | 13,263 | 1 | DE000BB1J7U3 | 16,2368 | BNP Paribas direct | 0,130 | -3,55% | -14,21% | ― | 30 apr. 2024 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 19,0453 | 2,19 | 6,07 | 6,2 | 19,045 | 13,263 | 1 | DE000BB1J7V1 | 19,0453 | BNP Paribas direct | 0,130 | -1,78% | -8,17% | ― | 30 apr. 2024 | International |
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 90,8724 | 8,77 | 1,14 | 1,31 | 90,872 | 100,055 | 10 | DE000BB1J7W9 | 90,8724 | BNP Paribas direct | 0,170 | -11,63% | -14,93% | ― | 30 apr. 2024 | International |
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 113,2273 | 6,50 | 1,54 | 1,71 | 113,227 | 100,055 | 10 | DE000BB1J7X7 | 113,2273 | BNP Paribas direct | 0,170 | -9,94% | -8,88% | ― | 30 apr. 2024 | International |
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 118,994 | 4,72 | 2,12 | 2,29 | 118,994 | 100,055 | 10 | DE000BB1J7Y5 | 118,994 | BNP Paribas direct | 0,170 | -7,42% | -6,19% | ― | 30 apr. 2024 | International |
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,6141 | 7,16 | 0,9 | 0,98 | 5,614 | 6,443 | 1 | DE000BB1J7Z2 | 5,6141 | BNP Paribas direct | 0,080 | -7,22% | 7,14% | ― | 30 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,1762 | 2,61 | 3,96 | 4,1 | 14,176 | 10,355 | 1 | DE000BB1J808 | 14,1762 | BNP Paribas direct | 0,140 | -2,94% | -10,00% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 17,9081 | 14,00 | 1,36 | 1,56 | 17,908 | 19,295 | 1 | DE000BB1J8A3 | 17,9081 | BNP Paribas direct | 0,200 | -16,56% | 19,30% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 17,3841 | 10,12 | 1,88 | 2,08 | 17,384 | 19,295 | 1 | DE000BB1J8B1 | 17,3841 | BNP Paribas direct | 0,200 | -12,56% | 13,25% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,4198 | 7,29 | 2,61 | 2,81 | 21,42 | 19,295 | 1 | DE000BB1J8C9 | 21,4198 | BNP Paribas direct | 0,200 | -5,09% | -19,94% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,4428 | 5,23 | 3,64 | 3,84 | 22,443 | 19,295 | 1 | DE000BB1J8D7 | 22,4428 | BNP Paribas direct | 0,200 | -3,70% | -15,15% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,954 | 4,59 | 4,15 | 4,35 | 22,954 | 19,295 | 1 | DE000BB1J8E5 | 22,954 | BNP Paribas direct | 0,200 | -3,26% | -13,54% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 23,4654 | 4,08 | 4,66 | 4,86 | 23,465 | 19,295 | 1 | DE000BB1J8F2 | 23,4654 | BNP Paribas direct | 0,200 | -2,92% | -12,24% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,4879 | 3,35 | 5,68 | 5,88 | 24,488 | 19,295 | 1 | DE000BB1J8G0 | 24,4879 | BNP Paribas direct | 0,200 | -2,41% | -10,27% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 25,5112 | 2,84 | 6,7 | 6,9 | 25,511 | 19,295 | 1 | DE000BB1J8H8 | 25,5112 | BNP Paribas direct | 0,200 | -2,05% | -8,84% | ― | 30 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 27,5575 | 2,18 | 8,75 | 8,95 | 27,558 | 19,295 | 1 | DE000BB1J8J4 | 27,5575 | BNP Paribas direct | 0,200 | -1,57% | -6,91% | ― | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.