Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 61,5573 | 6,21 | 11,01 | 11,05 | 61,557 | 71,15 | 1 | DE000BB00W59 | 59,7644 | BNP Paribas direct | 0,040 | -0,36% | 58,87% | 10,21% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 67,6017 | 10,15 | 0,71 | 0,72 | 67,602 | 74,43 | 10 | DE000BB00W67 | 67,6017 | BNP Paribas direct | 0,010 | -1,39% | 108,82% | 9,23% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 67,0837 | 9,48 | 0,76 | 0,77 | 67,084 | 74,43 | 10 | DE000BB00W75 | 67,0837 | BNP Paribas direct | 0,010 | -1,30% | 94,87% | 10,14% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 66,5558 | 8,90 | 0,81 | 0,82 | 66,556 | 74,43 | 10 | DE000BB00W83 | 66,5558 | BNP Paribas direct | 0,010 | -1,22% | 84,09% | 9,46% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 66,0366 | 8,38 | 0,86 | 0,87 | 66,037 | 74,43 | 10 | DE000BB00W91 | 66,0366 | BNP Paribas direct | 0,010 | -1,15% | 75,51% | 8,86% | 12 jul. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 375,6646 | 13,49 | 2,51 | 2,52 | 375,665 | 352,514 | 10 | DE000BB00WG2 | 375,6646 | BNP Paribas direct | 0,010 | -0,40% | -54,20% | -76,97% | 11 jul. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 67,0641 | 7,92 | 0,91 | 0,93 | 67,064 | 74,43 | 10 | DE000BB00WW9 | 65,1108 | BNP Paribas direct | 0,020 | -2,15% | 68,52% | 8,33% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 66,5282 | 7,51 | 0,96 | 0,98 | 66,528 | 74,43 | 10 | DE000BB00WX7 | 64,5905 | BNP Paribas direct | 0,020 | -2,04% | 62,71% | 7,87% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 65,9921 | 7,14 | 1,01 | 1,03 | 65,992 | 74,43 | 10 | DE000BB00WY5 | 64,07 | BNP Paribas direct | 0,020 | -1,94% | 57,81% | 7,45% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 65,4572 | 6,80 | 1,06 | 1,08 | 65,457 | 74,43 | 10 | DE000BB00WZ2 | 63,5507 | BNP Paribas direct | 0,020 | -1,85% | 53,62% | 7,07% | 12 jul. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 65,5107 | 7,92 | 0,91 | 0,92 | 65,511 | 74,43 | 10 | DE000BB00XA3 | 65,5107 | BNP Paribas direct | 0,010 | -1,09% | 68,52% | 8,33% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 63,8313 | 9,19 | 7,44 | 7,48 | 63,831 | 71,15 | 1 | DE000BB00XE5 | 63,8313 | BNP Paribas direct | 0,040 | -0,53% | 117,54% | 12,90% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 63,3063 | 8,60 | 7,95 | 7,99 | 63,306 | 71,15 | 1 | DE000BB00XF2 | 63,3063 | BNP Paribas direct | 0,040 | -0,50% | 103,32% | 12,29% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 62,7843 | 8,09 | 8,45 | 8,49 | 62,784 | 71,15 | 1 | DE000BB00XG0 | 62,7843 | BNP Paribas direct | 0,040 | -0,47% | 91,61% | 11,77% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 62,255 | 7,63 | 8,96 | 9 | 62,255 | 71,15 | 1 | DE000BB00XH8 | 62,255 | BNP Paribas direct | 0,040 | -0,44% | 82,48% | 11,44% | 12 jul. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 61,7388 | 7,24 | 9,45 | 9,49 | 61,739 | 71,15 | 1 | DE000BB00XJ4 | 61,7388 | BNP Paribas direct | 0,040 | -0,42% | 75,00% | 10,92% | 12 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,6615 | 1,94 | 1,31 | 1,36 | 35,662 | 25,25 | 10 | DE000BB01043 | 38,553 | BNP Paribas direct | 0,050 | -3,68% | -4,38% | 0,00% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 108,4537 | 5,07 | 1,88 | 1,98 | 108,454 | 95,35 | 10 | DE000BB01076 | 114,1618 | BNP Paribas direct | 0,100 | -5,05% | -15,70% | 18,99% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,4907 | 0,71 | 1,03 | 1,04 | 16,491 | 7,372 | 1 | DE000BB010S8 | 17,5433 | BNP Paribas direct | 0,010 | -0,96% | 4,04% | 15,73% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,301 | 0,77 | 0,95 | 0,96 | 16,301 | 7,372 | 1 | DE000BB01167 | 16,301 | BNP Paribas direct | 0,010 | -1,04% | 3,26% | 17,28% | 27 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.