Producten
41683 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 16,7028 | 2,94 | 8,21 | 8,45 | 16,703 | 24,135 | 1 | DE000BB1G895 | 15,9074 | BNP Paribas direct | 0,240 | -5,31% | 3,79% | ― | 15 apr. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 258,4018 | 1,80 | 8,46 | 8,47 | 258,402 | 166,803 | 10 | DE000BB1G8A6 | 258,4018 | BNP Paribas direct | 0,010 | 0,00% | -5,90% | ― | 15 apr. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 465,7996 | 2,54 | 12,09 | 12,1 | 465,8 | 335,551 | 10 | DE000BB1G8C2 | 465,7996 | BNP Paribas direct | 0,010 | 1,60% | -12,52% | ― | 15 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 321,3723 | 3,49 | 6,59 | 6,61 | 321,372 | 251,335 | 10 | DE000BB1G8D0 | 321,3723 | BNP Paribas direct | 0,020 | 1,38% | -14,53% | ― | 15 apr. 2024 | International |
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 137,9455 | 5,63 | 2,71 | 2,72 | 137,946 | 166,956 | 10 | DE000BB1G8E8 | 137,9455 | BNP Paribas direct | 0,010 | -1,45% | 37,56% | ― | 15 apr. 2024 | International |
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Put 181,7431 | 10,67 | 1,43 | 1,44 | 181,743 | 166,956 | 10 | DE000BB1G8F5 | 181,7431 | BNP Paribas direct | 0,010 | 0,70% | -35,29% | ― | 15 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 155,625 | 17,64 | 0,85 | 0,86 | 155,625 | 163,906 | 10 | DE000BB1G8H1 | 155,625 | BNP Paribas direct | 0,010 | -15,00% | 44,07% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,1402 | 0,92 | 19,36 | 19,38 | 40,14 | 19,362 | 1 | DE000BB1G8J7 | 40,1402 | BNP Paribas direct | 0,020 | 1,47% | 3,20% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,4033 | 0,83 | 21,43 | 21,45 | 42,403 | 19,362 | 1 | DE000BB1G8K5 | 42,4033 | BNP Paribas direct | 0,020 | 1,32% | 2,88% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,6682 | 0,75 | 23,5 | 23,52 | 44,668 | 19,362 | 1 | DE000BB1G8L3 | 44,6682 | BNP Paribas direct | 0,020 | 1,16% | 2,66% | ― | 15 apr. 2024 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 287,6169 | 12,90 | 1,91 | 1,92 | 287,617 | 269,424 | 10 | DE000BB1G8N9 | 287,6169 | BNP Paribas direct | 0,010 | -7,28% | -4,50% | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 608,5466 | 5,46 | 8,64 | 8,65 | 608,547 | 515,978 | 10 | DE000BB1G8Q2 | 608,5466 | BNP Paribas direct | 0,010 | 1,77% | -29,70% | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 713,5545 | 2,59 | 18,25 | 18,26 | 713,554 | 515,978 | 10 | DE000BB1G8R0 | 713,5545 | BNP Paribas direct | 0,010 | 0,83% | -16,55% | ― | 15 apr. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 159,8177 | 1,43 | 6,05 | 6,06 | 159,818 | 94,654 | 10 | DE000BB1G8U4 | 159,8177 | BNP Paribas direct | 0,010 | -2,58% | -5,91% | ― | 15 apr. 2024 | International |
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 12,4976 | 6,03 | 2,32 | 2,57 | 12,498 | 14,07 | 1 | DE000BB1G911 | 11,6257 | BNP Paribas direct | 0,250 | -16,25% | -14,71% | ― | 15 apr. 2024 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,4593 | 4,11 | 4,63 | 4,83 | 15,459 | 19,295 | 1 | DE000BB1G929 | 14,3807 | BNP Paribas direct | 0,200 | -5,51% | 4,99% | ― | 15 apr. 2024 | International |
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 637,8248 | 4,31 | 12,64 | 13,23 | 637,825 | 544,4 | 10 | DE000BB1G9C0 | 671,3945 | BNP Paribas direct | 0,590 | -9,59% | -36,86% | ― | 15 apr. 2024 | International |
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 37,3316 | 5,06 | 0,64 | 0,69 | 37,332 | 32,45 | 10 | DE000BB1G9D8 | 38,8871 | BNP Paribas direct | 0,050 | -12,33% | -23,81% | ― | 15 apr. 2024 | International |
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 8,5254 | 2,02 | 3,05 | 3,13 | 8,525 | 6,158 | 1 | DE000BB1G9M9 | 9,2166 | BNP Paribas direct | 0,080 | -1,61% | -6,73% | ― | 15 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,3146 | 6,24 | 1,66 | 1,8 | 9,315 | 10,355 | 1 | DE000BB1G9N7 | 8,6647 | BNP Paribas direct | 0,140 | -9,29% | 9,93% | ― | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.